News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.65 | 226.62 | 226.66 | -1.55 | -0.68 % | 4,669,857 | 09:35:39 |
| AMD | Advanced Micro Devices | 155.40 | 155.35 | 155.39 | -0.55 | -0.35 % | 1,065,680 | 09:35:39 |
| AMZN | Amazon.com | 191.13 | 191.13 | 191.14 | -0.47 | -0.25 % | 1,963,560 | 09:35:39 |
| AXP | American Express | 271.6525 | 0.00 | 0.00 | 2.66 | 0.99 % | 91,207 | 09:35:38 |
| BA | Boeing | 153.055 | 0.00 | 0.00 | -0.235 | -0.15 % | 552,226 | 09:35:39 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 1.66 | 1.88 % | 4,027,358 | 09:35:39 |
| BAC | Bank of America | 40.44 | 0.00 | 0.00 | 0.17 | 0.42 % | 1,114,326 | 09:35:36 |
| COIN | Coinbase Global | 171.69 | 171.24 | 171.70 | 1.60 | 0.94 % | 296,841 | 09:35:38 |
| CRM | Salesforce | 266.46 | 0.00 | 0.00 | -0.34 | -0.13 % | 330,863 | 09:35:39 |
| DIS | Walt Disney | 93.075 | 0.00 | 0.00 | -0.675 | -0.72 % | 310,505 | 09:35:39 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 144,704 | 09:35:39 |
| GOOGL | Alphabet | 164.03 | 163.99 | 164.03 | 0.44 | 0.27 % | 1,574,246 | 09:35:39 |
| GS | Goldman Sachs | 500.998 | 0.00 | 0.00 | 2.57 | 0.52 % | 40,758 | 09:35:35 |
| HD | Home Depot | 391.30 | 0.00 | 0.00 | 1.44 | 0.37 % | 82,831 | 09:35:36 |
| IBM | International Business M... | 218.75 | 0.00 | 0.00 | 1.05 | 0.48 % | 195,833 | 09:35:37 |
| INTC | Intel | 22.13 | 22.12 | 22.13 | 0.29 | 1.33 % | 33,076,114 | 09:35:39 |
| IWM | iShares Russell 2000 | 222.51 | 0.00 | 0.00 | 0.94 | 0.42 % | 1,628,564 | 09:35:39 |
| JNJ | Johnson and Johnson | 163.89 | 0.00 | 0.00 | -0.27 | -0.16 % | 160,525 | 09:35:39 |
| JPM | JP Morgan Chase | 211.115 | 0.00 | 0.00 | 0.025 | 0.01 % | 312,685 | 09:35:39 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | -0.27 | -0.38 % | 791,869 | 09:35:38 |
| MCD | McDonalds | 299.765 | 0.00 | 0.00 | 2.94 | 0.99 % | 247,751 | 09:35:34 |
| META | Meta Platforms | 567.9895 | 568.00 | 568.24 | 6.64 | 1.18 % | 1,237,865 | 09:35:34 |
| MRK | Merck | 117.66 | 0.00 | 0.00 | 0.49 | 0.42 % | 259,578 | 09:35:34 |
| MSFT | Microsoft | 430.8981 | 430.86 | 430.94 | -4.37 | -1.00 % | 1,822,858 | 09:35:34 |
| MU | Micron Technology | 93.98 | 93.95 | 93.97 | 3.08 | 3.39 % | 2,990,723 | 09:35:39 |
| NKE | Nike | 85.355 | 0.00 | 0.00 | -1.17 | -1.35 % | 938,468 | 09:35:37 |
| ORCL | Oracle | 166.315 | 0.00 | 0.00 | -1.69 | -1.00 % | 481,225 | 09:35:39 |
| PYPL | PayPal | 78.25 | 78.25 | 78.26 | 1.49 | 1.94 % | 837,551 | 09:35:39 |
| QCOM | QUALCOMM | 169.365 | 169.25 | 169.35 | 0.445 | 0.26 % | 965,345 | 09:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.2935 | 482.29 | 482.32 | -0.1465 | -0.03 % | 1,640,916 | 09:35:34 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 7,918,087 | 09:35:39 |
| SPY | SPDR S&P 500 | 568.76 | 0.00 | 0.00 | 0.51 | 0.09 % | 2,416,224 | 09:35:39 |
| TRV | The Travelers Companies | 239.655 | 0.00 | 0.00 | 1.13 | 0.47 % | 15,746 | 09:35:39 |
| TSLA | Tesla | 245.90 | 245.85 | 245.95 | 7.65 | 3.21 % | 7,589,286 | 09:35:34 |
| V | Visa | 285.555 | 0.00 | 0.00 | 0.785 | 0.28 % | 182,274 | 09:35:39 |
| VZ | Verizon Communications | 44.0387 | 0.00 | 0.00 | -0.2913 | -0.66 % | 600,504 | 09:35:37 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 918,476 | 09:35:39 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | 0.68 | 0.59 % | 299,298 | 09:35:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
