News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 226.06 | 226.14 | -2.15 | -0.94 % | 54,185,785 | 19:16:23 |
| AMD | Advanced Micro Devices | 156.41 | 156.40 | 156.45 | 0.46 | 0.29 % | 21,711,227 | 19:13:06 |
| AMZN | Amazon.com | 193.40 | 193.35 | 193.40 | 1.80 | 0.94 % | 36,983,083 | 19:12:29 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,508 | 18:54:41 |
| BA | Boeing | 156.505 | 0.00 | 0.00 | 3.22 | 2.10 % | 13,030,661 | 19:15:53 |
| BABA | Alibaba | 90.0725 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,735,637 | 19:16:40 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 31,712,231 | 19:09:06 |
| COIN | Coinbase Global | 169.40 | 169.50 | 169.88 | -0.69 | -0.41 % | 4,930,324 | 19:14:05 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,257 | 18:56:16 |
| DIS | Walt Disney | 92.818 | 0.00 | 0.00 | -0.932 | -0.99 % | 7,335,966 | 19:10:24 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.51 | 161.65 | 161.67 | -2.08 | -1.27 % | 24,133,900 | 19:16:25 |
| GS | Goldman Sachs | 496.5374 | 0.00 | 0.00 | -1.89 | -0.38 % | 952,883 | 19:16:20 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,333 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,205 | 19:13:17 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 184,247,462 | 19:16:01 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 20,147,739 | 19:16:47 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,904 | 19:00:00 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,208 | 19:05:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,614,261 | 19:09:22 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,733 | 19:14:02 |
| META | Meta Platforms | 563.0345 | 563.00 | 563.50 | 1.68 | 0.30 % | 12,821,645 | 19:16:32 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,479 | 19:15:57 |
| MSFT | Microsoft | 432.49 | 432.50 | 432.58 | -2.78 | -0.64 % | 15,123,035 | 19:16:51 |
| MU | Micron Technology | 93.92 | 93.91 | 93.92 | 3.02 | 3.32 % | 23,377,561 | 19:16:43 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 17,708,644 | 19:09:28 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,225 | 19:15:48 |
| PYPL | PayPal | 77.7977 | 77.75 | 77.79 | 1.04 | 1.35 % | 12,834,594 | 19:14:18 |
| QCOM | QUALCOMM | 165.7617 | 165.76 | 165.85 | -3.16 | -1.87 % | 9,808,016 | 19:12:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.41 | 482.39 | 482.44 | -0.03 | -0.01 % | 25,441,644 | 19:16:43 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 59,681,098 | 19:16:33 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 43,284,457 | 19:16:41 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.38 | 249.35 | 249.39 | 11.13 | 4.67 % | 86,826,218 | 19:16:49 |
| V | Visa | 284.82 | 0.00 | 0.00 | 0.05 | 0.02 % | 6,495,263 | 19:16:50 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,808 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 8.5799 | 8.57 | 8.58 | -0.1301 | -1.49 % | 15,886,372 | 19:16:18 |
| XOM | Exxon Mobil | 117.354 | 0.00 | 0.00 | 2.08 | 1.81 % | 16,065,774 | 19:10:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
