News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.23 | 227.21 | 227.22 | -0.97 | -0.43 % | 23,857,932 | 12:36:20 |
| AMD | Advanced Micro Devices | 156.44 | 156.44 | 156.45 | 0.49 | 0.31 % | 11,450,580 | 12:36:25 |
| AMZN | Amazon.com | 193.11 | 193.09 | 193.12 | 1.51 | 0.79 % | 12,686,886 | 12:36:25 |
| AXP | American Express | 269.44 | 0.00 | 0.00 | 0.45 | 0.17 % | 636,097 | 12:35:44 |
| BA | Boeing | 153.3099 | 0.00 | 0.00 | 0.0199 | 0.01 % | 4,672,896 | 12:36:17 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 13,789,145 | 12:36:24 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 11,192,712 | 12:36:23 |
| COIN | Coinbase Global | 170.03 | 170.00 | 170.08 | -0.06 | -0.04 % | 2,744,174 | 12:36:25 |
| CRM | Salesforce | 263.21 | 0.00 | 0.00 | -3.59 | -1.35 % | 2,760,328 | 12:36:17 |
| DIS | Walt Disney | 92.665 | 0.00 | 0.00 | -1.09 | -1.16 % | 3,716,501 | 12:36:10 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,237,624 | 12:36:19 |
| GOOGL | Alphabet | 162.87 | 162.87 | 162.88 | -0.72 | -0.44 % | 8,892,261 | 12:36:25 |
| GS | Goldman Sachs | 495.78 | 0.00 | 0.00 | -2.65 | -0.53 % | 302,910 | 12:35:50 |
| HD | Home Depot | 390.72 | 0.00 | 0.00 | 0.86 | 0.22 % | 805,391 | 12:35:58 |
| IBM | International Business M... | 219.22 | 0.00 | 0.00 | 1.52 | 0.70 % | 1,404,101 | 12:36:19 |
| INTC | Intel | 22.515 | 22.51 | 22.52 | 0.675 | 3.09 % | 109,468,412 | 12:36:25 |
| IWM | iShares Russell 2000 | 220.515 | 0.00 | 0.00 | -1.06 | -0.48 % | 11,040,487 | 12:36:25 |
| JNJ | Johnson and Johnson | 163.26 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,467,291 | 12:36:24 |
| JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | -0.425 | -0.20 % | 2,321,395 | 12:36:23 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,879,237 | 12:36:25 |
| MCD | McDonalds | 299.51 | 0.00 | 0.00 | 2.68 | 0.90 % | 1,006,180 | 12:36:19 |
| META | Meta Platforms | 565.15 | 565.17 | 565.24 | 3.80 | 0.68 % | 6,099,607 | 12:36:17 |
| MRK | Merck | 116.09 | 0.00 | 0.00 | -1.08 | -0.92 % | 1,887,151 | 12:36:25 |
| MSFT | Microsoft | 434.37 | 434.38 | 434.41 | -0.90 | -0.21 % | 5,754,215 | 12:36:19 |
| MU | Micron Technology | 93.20 | 93.19 | 93.21 | 2.30 | 2.53 % | 13,995,935 | 12:36:25 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | -0.61 | -0.71 % | 7,243,407 | 12:36:19 |
| ORCL | Oracle | 164.7425 | 0.00 | 0.00 | -3.26 | -1.94 % | 3,197,715 | 12:36:24 |
| PYPL | PayPal | 78.41 | 78.40 | 78.41 | 1.65 | 2.15 % | 6,535,202 | 12:36:25 |
| QCOM | QUALCOMM | 165.87 | 165.85 | 165.91 | -3.05 | -1.81 % | 4,824,922 | 12:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.8401 | 482.83 | 482.85 | 0.4001 | 0.08 % | 12,438,093 | 12:36:25 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 0.14 | 0.42 % | 40,547,355 | 12:36:24 |
| SPY | SPDR S&P 500 | 569.0999 | 0.00 | 0.00 | 0.8499 | 0.15 % | 13,529,289 | 12:36:25 |
| TRV | The Travelers Companies | 239.27 | 0.00 | 0.00 | 0.74 | 0.31 % | 149,872 | 12:35:47 |
| TSLA | Tesla | 248.28 | 248.27 | 248.29 | 10.03 | 4.21 % | 53,081,805 | 12:36:19 |
| V | Visa | 288.47 | 0.00 | 0.00 | 3.70 | 1.30 % | 1,759,442 | 12:36:25 |
| VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.295 | -0.67 % | 5,308,320 | 12:36:22 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,857,540 | 12:36:17 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.94 | 0.82 % | 4,720,990 | 12:36:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
