News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.685 | 231.68 | 231.69 | 2.82 | 1.23 % | 54,055,816 | 12:46:57 |
| AMD | Advanced Micro Devices | 153.84 | 153.84 | 153.85 | -2.90 | -1.85 % | 19,657,713 | 12:47:00 |
| AMZN | Amazon.com | 190.24 | 190.24 | 190.25 | 0.37 | 0.19 % | 22,798,011 | 12:47:00 |
| AXP | American Express | 270.765 | 0.00 | 0.00 | 2.02 | 0.75 % | 1,498,081 | 12:47:00 |
| BA | Boeing | 154.0184 | 0.00 | 0.00 | -0.5716 | -0.37 % | 4,539,370 | 12:46:50 |
| BABA | Alibaba | 88.385 | 0.00 | 0.00 | -0.105 | -0.12 % | 7,127,871 | 12:46:59 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | -0.47 | -1.15 % | 23,587,582 | 12:46:50 |
| COIN | Coinbase Global | 169.86 | 169.79 | 169.89 | 1.62 | 0.96 % | 3,150,128 | 12:46:57 |
| CRM | Salesforce | 265.965 | 0.00 | 0.00 | -0.025 | -0.01 % | 4,002,511 | 12:47:00 |
| DIS | Walt Disney | 93.575 | 0.00 | 0.00 | 0.125 | 0.13 % | 4,423,404 | 12:47:00 |
| DOW | Dow | 51.705 | 0.00 | 0.00 | -1.19 | -2.24 % | 2,727,154 | 12:46:49 |
| GOOGL | Alphabet | 163.06 | 163.06 | 163.07 | 0.92 | 0.57 % | 10,905,991 | 12:46:55 |
| GS | Goldman Sachs | 498.44 | 0.00 | 0.00 | -5.39 | -1.07 % | 1,219,670 | 12:46:50 |
| HD | Home Depot | 391.71 | 0.00 | 0.00 | 1.37 | 0.35 % | 1,747,800 | 12:46:46 |
| IBM | International Business M... | 216.54 | 0.00 | 0.00 | 2.65 | 1.24 % | 2,199,190 | 12:46:55 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | -0.505 | -2.39 % | 38,085,731 | 12:47:00 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | -1.47 | -0.66 % | 15,474,421 | 12:47:00 |
| JNJ | Johnson and Johnson | 164.36 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,031,469 | 12:47:00 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 5,301,502 | 12:46:58 |
| KO | Coca Cola | 70.95 | 0.00 | 0.00 | 0.33 | 0.47 % | 7,602,165 | 12:46:56 |
| MCD | McDonalds | 296.45 | 0.00 | 0.00 | 2.60 | 0.88 % | 1,584,480 | 12:46:37 |
| META | Meta Platforms | 564.04 | 564.04 | 564.10 | 4.94 | 0.88 % | 8,547,206 | 12:46:59 |
| MRK | Merck | 116.89 | 0.00 | 0.00 | -0.34 | -0.29 % | 4,633,961 | 12:46:55 |
| MSFT | Microsoft | 437.30 | 437.26 | 437.30 | -1.39 | -0.32 % | 11,363,717 | 12:46:58 |
| MU | Micron Technology | 89.475 | 89.47 | 89.48 | 0.225 | 0.25 % | 9,390,289 | 12:47:00 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | 5.17 | 6.38 % | 30,923,733 | 12:46:53 |
| ORCL | Oracle | 168.36 | 0.00 | 0.00 | 0.77 | 0.46 % | 4,331,894 | 12:46:59 |
| PYPL | PayPal | 76.28 | 76.28 | 76.30 | -1.29 | -1.66 % | 8,077,242 | 12:46:56 |
| QCOM | QUALCOMM | 169.95 | 169.93 | 169.97 | -3.97 | -2.28 % | 3,903,217 | 12:46:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1167 | 482.13 | 482.16 | -1.24 | -0.26 % | 17,979,131 | 12:47:00 |
| SOXL | Direxion Daily Semicondu... | 32.98 | 0.00 | 0.00 | -2.14 | -6.09 % | 68,325,829 | 12:47:00 |
| SPY | SPDR S&P 500 | 568.19 | 0.00 | 0.00 | -2.79 | -0.49 % | 37,341,182 | 12:47:00 |
| TRV | The Travelers Companies | 238.975 | 0.00 | 0.00 | 1.40 | 0.59 % | 798,440 | 12:46:29 |
| TSLA | Tesla | 238.9922 | 238.94 | 239.00 | -4.93 | -2.02 % | 56,630,817 | 12:46:57 |
| V | Visa | 285.625 | 0.00 | 0.00 | 0.385 | 0.13 % | 3,293,591 | 12:46:56 |
| VZ | Verizon Communications | 44.275 | 0.00 | 0.00 | 0.335 | 0.76 % | 8,906,007 | 12:46:30 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | -0.28 | -3.12 % | 8,287,051 | 12:46:45 |
| XOM | Exxon Mobil | 115.125 | 0.00 | 0.00 | -0.875 | -0.75 % | 7,123,805 | 12:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
