News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.23 | 227.22 | 227.24 | 0.76 | 0.34 % | 17,180,161 | 13:42:35 |
| AMD | Advanced Micro Devices | 158.7469 | 158.74 | 158.75 | 2.00 | 1.27 % | 18,199,851 | 13:42:35 |
| AMZN | Amazon.com | 193.1631 | 193.16 | 193.18 | -0.7169 | -0.37 % | 19,455,622 | 13:42:35 |
| AXP | American Express | 265.30 | 0.00 | 0.00 | -2.00 | -0.75 % | 1,036,725 | 13:42:35 |
| BA | Boeing | 155.475 | 0.00 | 0.00 | -0.825 | -0.53 % | 4,993,943 | 13:42:35 |
| BABA | Alibaba | 96.27 | 0.00 | 0.00 | 6.18 | 6.86 % | 35,460,401 | 13:42:33 |
| BAC | Bank of America | 39.4401 | 0.00 | 0.00 | -0.4299 | -1.08 % | 12,342,694 | 13:42:34 |
| COIN | Coinbase Global | 170.60 | 170.59 | 170.67 | 0.38 | 0.22 % | 4,176,646 | 13:42:34 |
| CRM | Salesforce | 268.33 | 0.00 | 0.00 | 4.12 | 1.56 % | 4,423,177 | 13:42:26 |
| DIS | Walt Disney | 93.47 | 0.00 | 0.00 | 0.50 | 0.54 % | 3,909,483 | 13:42:26 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | 1.22 | 2.34 % | 2,165,137 | 13:42:35 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.30 | 0.45 | 0.28 % | 9,423,857 | 13:42:34 |
| GS | Goldman Sachs | 497.20 | 0.00 | 0.00 | -0.21 | -0.04 % | 481,494 | 13:42:30 |
| HD | Home Depot | 397.18 | 0.00 | 0.00 | 5.22 | 1.33 % | 1,840,503 | 13:42:25 |
| IBM | International Business M... | 220.43 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,510,963 | 13:42:32 |
| INTC | Intel | 23.02 | 23.02 | 23.03 | 0.46 | 2.04 % | 65,672,769 | 13:42:35 |
| IWM | iShares Russell 2000 | 221.35 | 0.00 | 0.00 | 0.59 | 0.27 % | 12,924,177 | 13:42:34 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,058,626 | 13:42:34 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | -0.65 | -0.31 % | 2,983,784 | 13:42:33 |
| KO | Coca Cola | 71.315 | 0.00 | 0.00 | -0.415 | -0.58 % | 6,636,684 | 13:42:36 |
| MCD | McDonalds | 299.875 | 0.00 | 0.00 | 0.815 | 0.27 % | 919,558 | 13:42:33 |
| META | Meta Platforms | 562.62 | 562.58 | 562.70 | -1.79 | -0.32 % | 7,374,132 | 13:42:29 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.64 | -0.55 % | 3,965,462 | 13:42:35 |
| MSFT | Microsoft | 429.17 | 429.14 | 429.17 | -4.34 | -1.00 % | 7,454,559 | 13:42:35 |
| MU | Micron Technology | 94.46 | 94.46 | 94.47 | 0.89 | 0.95 % | 13,750,981 | 13:42:36 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,702,107 | 13:42:32 |
| ORCL | Oracle | 165.79 | 0.00 | 0.00 | -0.16 | -0.10 % | 2,983,870 | 13:42:34 |
| PYPL | PayPal | 78.48 | 78.48 | 78.49 | 0.81 | 1.04 % | 6,959,728 | 13:42:36 |
| QCOM | QUALCOMM | 167.81 | 167.78 | 167.82 | 1.85 | 1.11 % | 4,751,026 | 13:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 485.54 | 485.52 | 485.53 | 2.50 | 0.52 % | 17,604,572 | 13:42:35 |
| SOXL | Direxion Daily Semicondu... | 35.3987 | 0.00 | 0.00 | 1.48 | 4.36 % | 64,617,329 | 13:42:35 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 1.02 | 0.18 % | 21,833,713 | 13:42:36 |
| TRV | The Travelers Companies | 237.615 | 0.00 | 0.00 | -1.74 | -0.72 % | 278,882 | 13:42:36 |
| TSLA | Tesla | 252.36 | 252.36 | 252.38 | 2.36 | 0.94 % | 67,129,047 | 13:42:35 |
| V | Visa | 275.83 | 0.00 | 0.00 | -12.80 | -4.43 % | 6,401,215 | 13:42:36 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 6,037,495 | 13:42:28 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,097,618 | 13:42:28 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -0.42 | -0.36 % | 4,004,716 | 13:42:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
