News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.6814 | 231.68 | 231.69 | 2.81 | 1.23 % | 53,377,947 | 12:39:53 |
| AMD | Advanced Micro Devices | 154.02 | 154.01 | 154.02 | -2.72 | -1.74 % | 19,447,090 | 12:39:53 |
| AMZN | Amazon.com | 190.065 | 190.06 | 190.07 | 0.195 | 0.10 % | 22,464,497 | 12:39:53 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 1.75 | 0.65 % | 1,472,988 | 12:39:52 |
| BA | Boeing | 153.73 | 0.00 | 0.00 | -0.86 | -0.56 % | 4,461,972 | 12:39:53 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | -0.03 | -0.03 % | 7,019,149 | 12:39:52 |
| BAC | Bank of America | 40.365 | 0.00 | 0.00 | -0.505 | -1.24 % | 23,411,954 | 12:39:51 |
| COIN | Coinbase Global | 168.61 | 168.53 | 168.72 | 0.37 | 0.22 % | 3,052,572 | 12:39:52 |
| CRM | Salesforce | 265.45 | 0.00 | 0.00 | -0.54 | -0.20 % | 3,933,210 | 12:39:51 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | 0.05 | 0.05 % | 4,356,148 | 12:39:51 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | -1.25 | -2.36 % | 2,699,077 | 12:39:35 |
| GOOGL | Alphabet | 162.95 | 162.94 | 162.96 | 0.81 | 0.50 % | 10,782,328 | 12:39:53 |
| GS | Goldman Sachs | 498.575 | 0.00 | 0.00 | -5.26 | -1.04 % | 1,146,572 | 12:39:49 |
| HD | Home Depot | 391.37 | 0.00 | 0.00 | 1.03 | 0.26 % | 1,734,845 | 12:39:51 |
| IBM | International Business M... | 216.64 | 0.00 | 0.00 | 2.75 | 1.29 % | 2,175,687 | 12:39:46 |
| INTC | Intel | 20.6297 | 20.62 | 20.63 | -0.5103 | -2.41 % | 37,592,499 | 12:39:53 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | -1.40 | -0.63 % | 15,329,131 | 12:39:53 |
| JNJ | Johnson and Johnson | 164.33 | 0.00 | 0.00 | -0.49 | -0.30 % | 2,976,789 | 12:39:51 |
| JPM | JP Morgan Chase | 210.3082 | 0.00 | 0.00 | -0.1718 | -0.08 % | 5,261,373 | 12:39:53 |
| KO | Coca Cola | 70.915 | 0.00 | 0.00 | 0.295 | 0.42 % | 7,540,229 | 12:39:52 |
| MCD | McDonalds | 296.53 | 0.00 | 0.00 | 2.68 | 0.91 % | 1,563,651 | 12:39:50 |
| META | Meta Platforms | 564.33 | 564.21 | 564.31 | 5.23 | 0.94 % | 8,438,865 | 12:39:52 |
| MRK | Merck | 116.97 | 0.00 | 0.00 | -0.26 | -0.22 % | 4,553,391 | 12:39:51 |
| MSFT | Microsoft | 437.44 | 437.40 | 437.45 | -1.25 | -0.28 % | 11,108,272 | 12:39:52 |
| MU | Micron Technology | 89.45 | 89.44 | 89.45 | 0.20 | 0.22 % | 9,262,084 | 12:39:52 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | 5.41 | 6.68 % | 30,554,629 | 12:39:53 |
| ORCL | Oracle | 168.325 | 0.00 | 0.00 | 0.735 | 0.44 % | 4,267,877 | 12:39:53 |
| PYPL | PayPal | 76.25 | 76.25 | 76.26 | -1.32 | -1.70 % | 7,570,180 | 12:39:53 |
| QCOM | QUALCOMM | 170.34 | 170.32 | 170.36 | -3.58 | -2.06 % | 3,744,570 | 12:39:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1142 | 482.11 | 482.13 | -1.25 | -0.26 % | 17,616,087 | 12:39:53 |
| SOXL | Direxion Daily Semicondu... | 33.0006 | 0.00 | 0.00 | -2.12 | -6.03 % | 67,334,082 | 12:39:53 |
| SPY | SPDR S&P 500 | 568.13 | 0.00 | 0.00 | -2.85 | -0.50 % | 36,916,172 | 12:39:48 |
| TRV | The Travelers Companies | 238.76 | 0.00 | 0.00 | 1.18 | 0.50 % | 791,959 | 12:39:45 |
| TSLA | Tesla | 239.0339 | 239.02 | 239.05 | -4.89 | -2.00 % | 55,982,441 | 12:39:52 |
| V | Visa | 285.425 | 0.00 | 0.00 | 0.185 | 0.06 % | 3,233,197 | 12:39:51 |
| VZ | Verizon Communications | 44.305 | 0.00 | 0.00 | 0.365 | 0.83 % | 8,678,066 | 12:39:52 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,210,631 | 12:39:52 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -1.03 | -0.89 % | 6,994,477 | 12:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
