News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.605 | 227.60 | 227.61 | 1.14 | 0.50 % | 14,993,585 | 12:38:26 |
| AMD | Advanced Micro Devices | 158.85 | 158.85 | 158.86 | 2.10 | 1.34 % | 15,702,669 | 12:38:26 |
| AMZN | Amazon.com | 192.7344 | 192.73 | 192.74 | -1.15 | -0.59 % | 17,352,526 | 12:38:24 |
| AXP | American Express | 263.84 | 0.00 | 0.00 | -3.46 | -1.29 % | 856,339 | 12:38:21 |
| BA | Boeing | 154.63 | 0.00 | 0.00 | -1.67 | -1.07 % | 4,246,423 | 12:38:29 |
| BABA | Alibaba | 95.88 | 0.00 | 0.00 | 5.79 | 6.43 % | 31,825,452 | 12:38:26 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.57 | -1.43 % | 10,679,703 | 12:38:26 |
| COIN | Coinbase Global | 169.045 | 168.98 | 169.11 | -1.18 | -0.69 % | 3,794,745 | 12:38:17 |
| CRM | Salesforce | 269.285 | 0.00 | 0.00 | 5.08 | 1.92 % | 3,790,563 | 12:38:22 |
| DIS | Walt Disney | 93.2401 | 0.00 | 0.00 | 0.2701 | 0.29 % | 3,433,743 | 12:38:26 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,805,852 | 12:38:24 |
| GOOGL | Alphabet | 162.95 | 162.94 | 162.96 | 1.10 | 0.68 % | 8,316,081 | 12:38:24 |
| GS | Goldman Sachs | 496.235 | 0.00 | 0.00 | -1.18 | -0.24 % | 402,344 | 12:38:24 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 5.29 | 1.35 % | 1,573,980 | 12:38:15 |
| IBM | International Business M... | 220.29 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,073,752 | 12:38:24 |
| INTC | Intel | 22.9274 | 22.92 | 22.93 | 0.3674 | 1.63 % | 57,788,288 | 12:38:26 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 9,550,589 | 12:38:26 |
| JNJ | Johnson and Johnson | 162.385 | 0.00 | 0.00 | -0.835 | -0.51 % | 1,695,741 | 12:38:26 |
| JPM | JP Morgan Chase | 210.4799 | 0.00 | 0.00 | -0.9601 | -0.45 % | 2,469,617 | 12:38:26 |
| KO | Coca Cola | 71.315 | 0.00 | 0.00 | -0.415 | -0.58 % | 5,973,873 | 12:38:21 |
| MCD | McDonalds | 300.645 | 0.00 | 0.00 | 1.59 | 0.53 % | 766,328 | 12:38:20 |
| META | Meta Platforms | 562.73 | 562.71 | 562.85 | -1.68 | -0.30 % | 6,637,711 | 12:38:17 |
| MRK | Merck | 115.03 | 0.00 | 0.00 | -0.60 | -0.52 % | 3,300,123 | 12:38:24 |
| MSFT | Microsoft | 429.98 | 429.97 | 430.00 | -3.53 | -0.81 % | 6,686,615 | 12:38:22 |
| MU | Micron Technology | 94.31 | 94.30 | 94.32 | 0.74 | 0.79 % | 11,673,499 | 12:38:26 |
| NKE | Nike | 87.41 | 0.00 | 0.00 | 1.21 | 1.40 % | 7,360,911 | 12:38:26 |
| ORCL | Oracle | 165.455 | 0.00 | 0.00 | -0.495 | -0.30 % | 2,486,294 | 12:38:22 |
| PYPL | PayPal | 78.585 | 78.58 | 78.59 | 0.915 | 1.18 % | 5,463,237 | 12:38:19 |
| QCOM | QUALCOMM | 168.275 | 168.28 | 168.31 | 2.32 | 1.39 % | 4,196,108 | 12:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.78 | 485.81 | 2.73 | 0.57 % | 15,566,192 | 12:38:26 |
| SOXL | Direxion Daily Semicondu... | 35.2001 | 0.00 | 0.00 | 1.28 | 3.77 % | 58,043,063 | 12:38:26 |
| SPY | SPDR S&P 500 | 570.825 | 0.00 | 0.00 | 1.16 | 0.20 % | 18,755,661 | 12:38:29 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.58 | -0.66 % | 228,592 | 12:38:24 |
| TSLA | Tesla | 251.8699 | 251.82 | 251.85 | 1.87 | 0.75 % | 62,404,531 | 12:38:23 |
| V | Visa | 276.686 | 0.00 | 0.00 | -11.94 | -4.14 % | 5,534,202 | 12:38:19 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 5,120,040 | 12:38:22 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,045,384 | 12:38:24 |
| XOM | Exxon Mobil | 117.241 | 0.00 | 0.00 | -0.119 | -0.10 % | 3,447,445 | 12:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
