News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.47 | 227.45 | 227.47 | 1.00 | 0.44 % | 4,603,099 | 09:58:44 |
| AMD | Advanced Micro Devices | 157.105 | 157.09 | 157.10 | 0.355 | 0.23 % | 3,444,737 | 09:58:44 |
| AMZN | Amazon.com | 192.15 | 192.13 | 192.15 | -1.73 | -0.89 % | 5,377,601 | 09:58:44 |
| AXP | American Express | 265.995 | 0.00 | 0.00 | -1.31 | -0.49 % | 192,482 | 09:58:34 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | -1.08 | -0.69 % | 1,151,357 | 09:58:44 |
| BABA | Alibaba | 94.89 | 0.00 | 0.00 | 4.80 | 5.33 % | 15,424,118 | 09:58:44 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.015 | 0.04 % | 2,005,380 | 09:58:44 |
| COIN | Coinbase Global | 171.115 | 171.00 | 171.11 | 0.895 | 0.53 % | 723,455 | 09:58:52 |
| CRM | Salesforce | 268.31 | 0.00 | 0.00 | 4.10 | 1.55 % | 1,777,130 | 09:58:44 |
| DIS | Walt Disney | 92.73 | 0.00 | 0.00 | -0.24 | -0.26 % | 1,463,962 | 09:58:44 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | 1.51 | 2.90 % | 733,935 | 09:58:44 |
| GOOGL | Alphabet | 161.385 | 161.38 | 161.39 | -0.465 | -0.29 % | 2,514,903 | 09:58:44 |
| GS | Goldman Sachs | 497.63 | 0.00 | 0.00 | 0.22 | 0.04 % | 95,450 | 09:58:43 |
| HD | Home Depot | 397.00 | 0.00 | 0.00 | 5.04 | 1.29 % | 440,304 | 09:58:44 |
| IBM | International Business M... | 219.00 | 0.00 | 0.00 | -1.50 | -0.68 % | 218,520 | 09:58:42 |
| INTC | Intel | 22.76 | 22.75 | 22.76 | 0.20 | 0.89 % | 18,004,301 | 09:58:44 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 0.58 | 0.26 % | 2,326,031 | 09:58:44 |
| JNJ | Johnson and Johnson | 162.43 | 0.00 | 0.00 | -0.79 | -0.48 % | 466,574 | 09:58:51 |
| JPM | JP Morgan Chase | 211.78 | 0.00 | 0.00 | 0.34 | 0.16 % | 435,788 | 09:58:44 |
| KO | Coca Cola | 71.26 | 0.00 | 0.00 | -0.47 | -0.66 % | 2,140,829 | 09:58:44 |
| MCD | McDonalds | 299.445 | 0.00 | 0.00 | 0.385 | 0.13 % | 163,332 | 09:58:50 |
| META | Meta Platforms | 558.02 | 558.16 | 558.31 | -6.39 | -1.13 % | 2,641,719 | 09:58:47 |
| MRK | Merck | 115.67 | 0.00 | 0.00 | 0.04 | 0.03 % | 686,658 | 09:58:52 |
| MSFT | Microsoft | 429.23 | 429.17 | 429.24 | -4.28 | -0.99 % | 1,963,491 | 09:58:51 |
| MU | Micron Technology | 94.00 | 94.00 | 94.01 | 0.43 | 0.46 % | 3,960,977 | 09:58:44 |
| NKE | Nike | 87.60 | 0.00 | 0.00 | 1.40 | 1.62 % | 2,850,929 | 09:58:44 |
| ORCL | Oracle | 164.58 | 0.00 | 0.00 | -1.37 | -0.83 % | 671,887 | 09:58:44 |
| PYPL | PayPal | 78.06 | 78.06 | 78.07 | 0.39 | 0.50 % | 1,259,764 | 09:58:44 |
| QCOM | QUALCOMM | 168.4921 | 168.48 | 168.62 | 2.53 | 1.53 % | 911,447 | 09:58:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.47 | 483.48 | 483.51 | 0.43 | 0.09 % | 2,702,902 | 09:58:44 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 1.20 | 3.54 % | 16,008,944 | 09:58:44 |
| SPY | SPDR S&P 500 | 569.405 | 0.00 | 0.00 | -0.265 | -0.05 % | 4,348,086 | 09:58:44 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 47,906 | 09:58:44 |
| TSLA | Tesla | 256.26 | 256.24 | 256.30 | 6.26 | 2.50 % | 22,098,887 | 09:58:52 |
| V | Visa | 276.79 | 0.00 | 0.00 | -11.84 | -4.10 % | 2,301,968 | 09:58:51 |
| VZ | Verizon Communications | 44.385 | 0.00 | 0.00 | 0.125 | 0.28 % | 1,249,050 | 09:58:41 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | 0.12 | 1.40 % | 2,561,570 | 09:58:44 |
| XOM | Exxon Mobil | 117.56 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,064,786 | 09:58:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
