News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.04 | 228.11 | 1.63 | 0.72 % | 470,350 | 08:43:35 |
| AMD | Advanced Micro Devices | 157.1975 | 157.05 | 157.20 | 0.4475 | 0.29 % | 163,828 | 08:43:29 |
| AMZN | Amazon.com | 193.18 | 193.14 | 193.21 | -0.70 | -0.36 % | 396,494 | 08:43:15 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,215 | 08:43:25 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | -0.20 | -0.13 % | 168,803 | 08:43:19 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | 4.96 | 5.51 % | 1,761,895 | 08:43:15 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 39,879 | 08:40:21 |
| COIN | Coinbase Global | 171.20 | 171.28 | 171.39 | 0.98 | 0.58 % | 139,148 | 08:43:23 |
| CRM | Salesforce | 269.25 | 0.00 | 0.00 | 5.04 | 1.91 % | 50,091 | 08:43:21 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.25 | 0.27 % | 641,478 | 08:42:32 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,675 | 08:42:30 |
| GOOGL | Alphabet | 162.0712 | 162.05 | 162.10 | 0.2212 | 0.14 % | 155,007 | 08:43:07 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,019 | 08:42:14 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,291 | 08:41:46 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,999 | 08:42:45 |
| INTC | Intel | 22.40 | 22.39 | 22.40 | -0.16 | -0.71 % | 1,554,539 | 08:43:15 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | 0.53 | 0.24 % | 185,765 | 08:43:38 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,368 | 08:42:26 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | -0.34 | -0.16 % | 8,289 | 08:42:19 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,975 | 08:43:29 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,801 | 08:42:28 |
| META | Meta Platforms | 564.67 | 564.61 | 565.00 | 0.26 | 0.05 % | 590,017 | 08:43:13 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,690 | 08:42:06 |
| MSFT | Microsoft | 433.00 | 433.11 | 433.33 | -0.51 | -0.12 % | 75,747 | 08:43:18 |
| MU | Micron Technology | 95.05 | 94.99 | 95.09 | 1.48 | 1.58 % | 555,922 | 08:43:19 |
| NKE | Nike | 87.09 | 0.00 | 0.00 | 0.89 | 1.03 % | 178,213 | 08:43:11 |
| ORCL | Oracle | 165.70 | 0.00 | 0.00 | -0.25 | -0.15 % | 21,006 | 08:43:13 |
| PYPL | PayPal | 78.1514 | 78.15 | 78.19 | 0.4814 | 0.62 % | 77,507 | 08:43:24 |
| QCOM | QUALCOMM | 166.76 | 166.80 | 167.00 | 0.80 | 0.48 % | 69,456 | 08:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.6104 | 483.61 | 483.65 | 0.5704 | 0.12 % | 396,873 | 08:43:37 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | 0.66 | 1.95 % | 4,491,886 | 08:43:32 |
| SPY | SPDR S&P 500 | 569.89 | 0.00 | 0.00 | 0.22 | 0.04 % | 554,916 | 08:43:35 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 08:37:04 |
| TSLA | Tesla | 254.30 | 254.30 | 254.35 | 4.30 | 1.72 % | 2,642,059 | 08:43:36 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 63,399 | 08:43:22 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.15 | -0.34 % | 54,283 | 08:43:12 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 45,548 | 08:43:13 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,616 | 08:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
