News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.80 | 226.79 | 226.80 | -1.40 | -0.61 % | 29,108,396 | 14:19:26 |
| AMD | Advanced Micro Devices | 156.29 | 156.28 | 156.30 | 0.34 | 0.22 % | 14,685,549 | 14:19:32 |
| AMZN | Amazon.com | 193.535 | 193.53 | 193.54 | 1.94 | 1.01 % | 16,873,021 | 14:19:32 |
| AXP | American Express | 269.15 | 0.00 | 0.00 | 0.16 | 0.06 % | 868,886 | 14:19:36 |
| BA | Boeing | 156.255 | 0.00 | 0.00 | 2.97 | 1.93 % | 7,518,396 | 14:19:27 |
| BABA | Alibaba | 90.075 | 0.00 | 0.00 | 1.79 | 2.02 % | 14,950,494 | 14:19:29 |
| BAC | Bank of America | 39.8727 | 0.00 | 0.00 | -0.39735 | -0.99 % | 15,314,210 | 14:19:22 |
| COIN | Coinbase Global | 169.70 | 169.68 | 169.79 | -0.39 | -0.23 % | 3,528,224 | 14:19:30 |
| CRM | Salesforce | 264.03 | 0.00 | 0.00 | -2.77 | -1.04 % | 3,541,298 | 14:19:36 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | -0.55 | -0.59 % | 4,474,596 | 14:19:26 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,658,097 | 14:19:09 |
| GOOGL | Alphabet | 162.627 | 162.62 | 162.63 | -0.963 | -0.59 % | 11,595,663 | 14:19:36 |
| GS | Goldman Sachs | 496.59 | 0.00 | 0.00 | -1.84 | -0.37 % | 413,575 | 14:19:02 |
| HD | Home Depot | 391.095 | 0.00 | 0.00 | 1.24 | 0.32 % | 1,092,644 | 14:19:36 |
| IBM | International Business M... | 220.045 | 0.00 | 0.00 | 2.35 | 1.08 % | 1,998,181 | 14:19:32 |
| INTC | Intel | 22.783 | 22.78 | 22.79 | 0.943 | 4.32 % | 138,914,138 | 14:19:32 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -0.63 | -0.28 % | 13,904,652 | 14:19:36 |
| JNJ | Johnson and Johnson | 163.14 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,960,283 | 14:19:33 |
| JPM | JP Morgan Chase | 211.065 | 0.00 | 0.00 | -0.025 | -0.01 % | 2,937,075 | 14:19:31 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,847,530 | 14:19:05 |
| MCD | McDonalds | 298.5893 | 0.00 | 0.00 | 1.76 | 0.59 % | 1,264,355 | 14:19:15 |
| META | Meta Platforms | 563.95 | 563.95 | 564.10 | 2.60 | 0.46 % | 7,374,008 | 14:19:29 |
| MRK | Merck | 115.98 | 0.00 | 0.00 | -1.19 | -1.02 % | 2,887,149 | 14:19:23 |
| MSFT | Microsoft | 433.571 | 433.57 | 433.63 | -1.70 | -0.39 % | 7,068,887 | 14:19:31 |
| MU | Micron Technology | 93.4599 | 93.45 | 93.46 | 2.56 | 2.82 % | 16,635,261 | 14:19:36 |
| NKE | Nike | 86.2999 | 0.00 | 0.00 | -0.2201 | -0.25 % | 9,754,030 | 14:19:26 |
| ORCL | Oracle | 165.05 | 0.00 | 0.00 | -2.95 | -1.76 % | 4,039,309 | 14:19:35 |
| PYPL | PayPal | 78.01 | 78.00 | 78.01 | 1.25 | 1.63 % | 8,191,110 | 14:19:36 |
| QCOM | QUALCOMM | 166.55 | 166.52 | 166.58 | -2.37 | -1.40 % | 5,873,067 | 14:19:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.86 | 482.87 | 0.43 | 0.09 % | 15,609,417 | 14:19:32 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 48,365,533 | 14:19:36 |
| SPY | SPDR S&P 500 | 569.29 | 0.00 | 0.00 | 1.04 | 0.18 % | 20,148,188 | 14:19:32 |
| TRV | The Travelers Companies | 239.22 | 0.00 | 0.00 | 0.69 | 0.29 % | 285,387 | 14:19:28 |
| TSLA | Tesla | 248.6797 | 248.66 | 248.68 | 10.43 | 4.38 % | 64,413,692 | 14:19:32 |
| V | Visa | 288.39 | 0.00 | 0.00 | 3.62 | 1.27 % | 2,333,900 | 14:19:29 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.14 | 0.32 % | 7,843,726 | 14:19:35 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.06 | -0.69 % | 8,790,020 | 14:19:33 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 1.46 | 1.27 % | 6,435,831 | 14:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
