News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.52 | 231.52 | 231.53 | 2.65 | 1.16 % | 74,358,771 | 15:12:51 |
| AMD | Advanced Micro Devices | 154.0991 | 154.09 | 154.10 | -2.64 | -1.68 % | 25,177,650 | 15:12:56 |
| AMZN | Amazon.com | 189.7297 | 189.73 | 189.74 | -0.1403 | -0.07 % | 34,690,374 | 15:12:56 |
| AXP | American Express | 269.545 | 0.00 | 0.00 | 0.795 | 0.30 % | 1,983,442 | 15:12:47 |
| BA | Boeing | 152.93 | 0.00 | 0.00 | -1.66 | -1.07 % | 6,224,410 | 15:12:51 |
| BABA | Alibaba | 88.3423 | 0.00 | 0.00 | -0.1477 | -0.17 % | 9,745,310 | 15:12:55 |
| BAC | Bank of America | 40.305 | 0.00 | 0.00 | -0.565 | -1.38 % | 29,807,955 | 15:12:50 |
| COIN | Coinbase Global | 170.98 | 170.99 | 171.09 | 2.74 | 1.63 % | 4,922,826 | 15:12:55 |
| CRM | Salesforce | 264.97 | 0.00 | 0.00 | -1.02 | -0.38 % | 4,994,314 | 15:12:52 |
| DIS | Walt Disney | 93.205 | 0.00 | 0.00 | -0.245 | -0.26 % | 6,218,477 | 15:12:56 |
| DOW | Dow | 51.57 | 0.00 | 0.00 | -1.32 | -2.50 % | 3,374,693 | 15:12:56 |
| GOOGL | Alphabet | 162.71 | 162.69 | 162.70 | 0.57 | 0.35 % | 14,905,760 | 15:12:54 |
| GS | Goldman Sachs | 496.18 | 0.00 | 0.00 | -7.65 | -1.52 % | 1,543,513 | 15:12:42 |
| HD | Home Depot | 389.23 | 0.00 | 0.00 | -1.11 | -0.28 % | 2,212,864 | 15:12:53 |
| IBM | International Business M... | 216.80 | 0.00 | 0.00 | 2.91 | 1.36 % | 3,018,575 | 15:12:56 |
| INTC | Intel | 20.515 | 20.51 | 20.52 | -0.625 | -2.96 % | 55,962,003 | 15:12:56 |
| IWM | iShares Russell 2000 | 222.01 | 0.00 | 0.00 | -1.96 | -0.88 % | 22,466,393 | 15:12:56 |
| JNJ | Johnson and Johnson | 163.94 | 0.00 | 0.00 | -0.88 | -0.53 % | 4,014,103 | 15:12:52 |
| JPM | JP Morgan Chase | 209.965 | 0.00 | 0.00 | -0.515 | -0.24 % | 7,062,068 | 15:12:52 |
| KO | Coca Cola | 71.1701 | 0.00 | 0.00 | 0.5501 | 0.78 % | 10,397,402 | 15:12:51 |
| MCD | McDonalds | 296.49 | 0.00 | 0.00 | 2.64 | 0.90 % | 2,126,413 | 15:12:50 |
| META | Meta Platforms | 562.80 | 562.75 | 562.84 | 3.70 | 0.66 % | 11,370,170 | 15:12:55 |
| MRK | Merck | 116.70 | 0.00 | 0.00 | -0.53 | -0.45 % | 6,487,645 | 15:12:52 |
| MSFT | Microsoft | 436.14 | 436.14 | 436.18 | -2.55 | -0.58 % | 14,276,046 | 15:12:51 |
| MU | Micron Technology | 89.95 | 89.94 | 89.95 | 0.70 | 0.78 % | 12,315,192 | 15:12:53 |
| NKE | Nike | 85.365 | 0.00 | 0.00 | 4.39 | 5.41 % | 37,306,869 | 15:12:54 |
| ORCL | Oracle | 167.575 | 0.00 | 0.00 | -0.015 | -0.01 % | 5,623,842 | 15:12:47 |
| PYPL | PayPal | 76.725 | 76.72 | 76.73 | -0.845 | -1.09 % | 11,233,951 | 15:12:50 |
| QCOM | QUALCOMM | 170.67 | 170.66 | 170.68 | -3.25 | -1.87 % | 5,217,660 | 15:12:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.71 | 481.69 | 481.72 | -1.65 | -0.34 % | 25,873,300 | 15:12:56 |
| SOXL | Direxion Daily Semicondu... | 33.05 | 0.00 | 0.00 | -2.07 | -5.89 % | 86,300,211 | 15:12:56 |
| SPY | SPDR S&P 500 | 567.29 | 0.00 | 0.00 | -3.69 | -0.65 % | 53,772,033 | 15:12:53 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | 0.44 | 0.19 % | 987,790 | 15:12:26 |
| TSLA | Tesla | 239.02 | 239.03 | 239.05 | -4.90 | -2.01 % | 70,879,986 | 15:12:56 |
| V | Visa | 283.92 | 0.00 | 0.00 | -1.32 | -0.46 % | 4,917,107 | 15:12:56 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | 0.19 | 0.43 % | 12,776,336 | 15:12:56 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 13,067,576 | 15:12:56 |
| XOM | Exxon Mobil | 114.565 | 0.00 | 0.00 | -1.44 | -1.24 % | 9,667,314 | 15:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
