News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.295 | 227.29 | 227.28 | 0.825 | 0.36 % | 11,230,221 | 11:16:32 |
| AMD | Advanced Micro Devices | 156.6001 | 156.62 | 156.63 | -0.1499 | -0.10 % | 9,828,874 | 11:16:27 |
| AMZN | Amazon.com | 192.02 | 192.03 | 192.05 | -1.86 | -0.96 % | 13,991,323 | 11:16:32 |
| AXP | American Express | 265.835 | 0.00 | 0.00 | -1.47 | -0.55 % | 548,195 | 11:16:31 |
| BA | Boeing | 154.73 | 0.00 | 0.00 | -1.57 | -1.00 % | 3,110,663 | 11:16:32 |
| BABA | Alibaba | 95.99 | 0.00 | 0.00 | 5.90 | 6.55 % | 24,676,342 | 11:16:32 |
| BAC | Bank of America | 39.4699 | 0.00 | 0.00 | -0.4001 | -1.00 % | 7,024,377 | 11:16:24 |
| COIN | Coinbase Global | 167.775 | 167.67 | 167.82 | -2.45 | -1.44 % | 3,040,950 | 11:16:32 |
| CRM | Salesforce | 269.5975 | 0.00 | 0.00 | 5.39 | 2.04 % | 3,019,069 | 11:16:32 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 2,680,997 | 11:16:32 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,348,520 | 11:16:20 |
| GOOGL | Alphabet | 162.46 | 162.48 | 162.46 | 0.61 | 0.38 % | 6,549,130 | 11:16:32 |
| GS | Goldman Sachs | 497.44 | 0.00 | 0.00 | 0.03 | 0.01 % | 291,311 | 11:15:54 |
| HD | Home Depot | 398.46 | 0.00 | 0.00 | 6.50 | 1.66 % | 1,127,336 | 11:16:30 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 664,374 | 11:16:25 |
| INTC | Intel | 22.93 | 22.93 | 22.93 | 0.37 | 1.64 % | 42,636,172 | 11:16:32 |
| IWM | iShares Russell 2000 | 220.93 | 0.00 | 0.00 | 0.17 | 0.08 % | 7,737,332 | 11:16:29 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,176,964 | 11:16:32 |
| JPM | JP Morgan Chase | 211.99 | 0.00 | 0.00 | 0.55 | 0.26 % | 1,736,804 | 11:16:26 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 4,563,792 | 11:16:32 |
| MCD | McDonalds | 300.645 | 0.00 | 0.00 | 1.59 | 0.53 % | 558,511 | 11:16:25 |
| META | Meta Platforms | 562.95 | 562.71 | 562.92 | -1.46 | -0.26 % | 5,383,562 | 11:16:32 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,086,808 | 11:16:32 |
| MSFT | Microsoft | 429.495 | 429.53 | 429.56 | -4.02 | -0.93 % | 5,109,246 | 11:16:32 |
| MU | Micron Technology | 93.72 | 93.70 | 93.71 | 0.15 | 0.16 % | 8,452,942 | 11:16:32 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 1.68 | 1.95 % | 5,566,781 | 11:16:30 |
| ORCL | Oracle | 165.1905 | 0.00 | 0.00 | -0.7595 | -0.46 % | 1,837,868 | 11:16:25 |
| PYPL | PayPal | 78.35 | 78.36 | 78.37 | 0.68 | 0.88 % | 3,447,722 | 11:16:32 |
| QCOM | QUALCOMM | 167.04 | 166.97 | 167.02 | 1.08 | 0.65 % | 2,292,367 | 11:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 483.741 | 483.74 | 483.76 | 0.701 | 0.15 % | 9,707,006 | 11:16:33 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | 0.65 | 1.92 % | 39,173,224 | 11:16:33 |
| SPY | SPDR S&P 500 | 569.795 | 0.00 | 0.00 | 0.125 | 0.02 % | 12,003,171 | 11:16:33 |
| TRV | The Travelers Companies | 238.605 | 0.00 | 0.00 | -0.745 | -0.31 % | 147,565 | 11:16:20 |
| TSLA | Tesla | 253.30 | 253.26 | 253.30 | 3.30 | 1.32 % | 51,190,863 | 11:16:33 |
| V | Visa | 277.335 | 0.00 | 0.00 | -11.30 | -3.91 % | 4,442,094 | 11:16:32 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.455 | 1.03 % | 3,435,916 | 11:16:31 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | 0.145 | 1.69 % | 5,794,057 | 11:16:30 |
| XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,350,414 | 11:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
