News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.575 | 227.57 | 227.58 | 1.11 | 0.49 % | 13,163,835 | 12:01:51 |
| AMD | Advanced Micro Devices | 159.19 | 159.19 | 159.20 | 2.44 | 1.56 % | 13,620,336 | 12:01:51 |
| AMZN | Amazon.com | 192.86 | 192.84 | 192.85 | -1.02 | -0.53 % | 16,123,553 | 12:01:49 |
| AXP | American Express | 265.285 | 0.00 | 0.00 | -2.02 | -0.75 % | 716,728 | 12:01:11 |
| BA | Boeing | 154.05 | 0.00 | 0.00 | -2.25 | -1.44 % | 3,818,184 | 12:01:42 |
| BABA | Alibaba | 96.36 | 0.00 | 0.00 | 6.27 | 6.96 % | 29,095,326 | 12:01:51 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.50 | -1.25 % | 9,184,044 | 12:01:51 |
| COIN | Coinbase Global | 168.535 | 168.39 | 168.69 | -1.69 | -0.99 % | 3,534,026 | 12:01:50 |
| CRM | Salesforce | 269.46 | 0.00 | 0.00 | 5.25 | 1.99 % | 3,560,235 | 12:01:50 |
| DIS | Walt Disney | 93.225 | 0.00 | 0.00 | 0.255 | 0.27 % | 3,157,623 | 12:01:47 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,622,835 | 12:01:50 |
| GOOGL | Alphabet | 163.095 | 163.09 | 163.10 | 1.25 | 0.77 % | 7,660,964 | 12:01:49 |
| GS | Goldman Sachs | 496.90 | 0.00 | 0.00 | -0.51 | -0.10 % | 356,817 | 12:01:46 |
| HD | Home Depot | 396.68 | 0.00 | 0.00 | 4.72 | 1.20 % | 1,405,828 | 12:01:47 |
| IBM | International Business M... | 220.41 | 0.00 | 0.00 | -0.09 | -0.04 % | 855,575 | 12:01:49 |
| INTC | Intel | 22.9665 | 22.96 | 22.97 | 0.4065 | 1.80 % | 52,301,816 | 12:01:51 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 8,806,191 | 12:01:51 |
| JNJ | Johnson and Johnson | 162.36 | 0.00 | 0.00 | -0.86 | -0.53 % | 1,506,473 | 12:01:50 |
| JPM | JP Morgan Chase | 211.4975 | 0.00 | 0.00 | 0.0575 | 0.03 % | 2,179,986 | 12:01:40 |
| KO | Coca Cola | 71.22 | 0.00 | 0.00 | -0.51 | -0.71 % | 5,498,653 | 12:01:50 |
| MCD | McDonalds | 300.17 | 0.00 | 0.00 | 1.11 | 0.37 % | 684,731 | 12:01:32 |
| META | Meta Platforms | 563.97 | 563.80 | 563.95 | -0.44 | -0.08 % | 6,198,230 | 12:01:50 |
| MRK | Merck | 114.95 | 0.00 | 0.00 | -0.68 | -0.59 % | 2,783,789 | 12:01:50 |
| MSFT | Microsoft | 429.625 | 429.60 | 429.65 | -3.89 | -0.90 % | 6,161,289 | 12:01:49 |
| MU | Micron Technology | 94.39 | 94.40 | 94.41 | 0.82 | 0.88 % | 10,450,245 | 12:01:52 |
| NKE | Nike | 87.52 | 0.00 | 0.00 | 1.32 | 1.53 % | 6,703,732 | 12:01:51 |
| ORCL | Oracle | 165.54 | 0.00 | 0.00 | -0.41 | -0.25 % | 2,239,633 | 12:01:49 |
| PYPL | PayPal | 78.31 | 78.31 | 78.32 | 0.64 | 0.82 % | 4,836,582 | 12:01:50 |
| QCOM | QUALCOMM | 168.97 | 168.90 | 169.00 | 3.01 | 1.81 % | 3,719,257 | 12:01:51 |
| QQQ | Invesco QQQ Trust Series 1 | 486.01 | 486.01 | 486.03 | 2.97 | 0.61 % | 13,519,558 | 12:01:52 |
| SOXL | Direxion Daily Semicondu... | 35.4998 | 0.00 | 0.00 | 1.58 | 4.66 % | 51,138,311 | 12:01:52 |
| SPY | SPDR S&P 500 | 570.82 | 0.00 | 0.00 | 1.15 | 0.20 % | 14,738,789 | 12:01:52 |
| TRV | The Travelers Companies | 238.14 | 0.00 | 0.00 | -1.21 | -0.51 % | 191,894 | 12:01:35 |
| TSLA | Tesla | 252.2401 | 252.24 | 252.28 | 2.24 | 0.90 % | 58,788,991 | 12:01:49 |
| V | Visa | 276.745 | 0.00 | 0.00 | -11.89 | -4.12 % | 5,068,607 | 12:01:52 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.16 | 0.36 % | 4,429,602 | 12:01:51 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 6,958,788 | 12:01:50 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.24 | -0.20 % | 2,997,594 | 12:01:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
