News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.27 | 226.28 | 226.29 | -0.20 | -0.09 % | 7,753,343 | 10:32:08 |
| AMD | Advanced Micro Devices | 155.1853 | 155.16 | 155.18 | -1.56 | -1.00 % | 6,868,016 | 10:32:08 |
| AMZN | Amazon.com | 190.62 | 190.61 | 190.63 | -3.26 | -1.68 % | 10,079,091 | 10:32:08 |
| AXP | American Express | 265.555 | 0.00 | 0.00 | -1.75 | -0.65 % | 362,188 | 10:32:07 |
| BA | Boeing | 154.2244 | 0.00 | 0.00 | -2.08 | -1.33 % | 2,064,030 | 10:32:08 |
| BABA | Alibaba | 94.91 | 0.00 | 0.00 | 4.82 | 5.35 % | 20,203,272 | 10:32:08 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.185 | -0.46 % | 4,548,497 | 10:32:08 |
| COIN | Coinbase Global | 164.89 | 164.83 | 164.90 | -5.33 | -3.13 % | 1,910,553 | 10:32:08 |
| CRM | Salesforce | 267.47 | 0.00 | 0.00 | 3.26 | 1.23 % | 2,390,251 | 10:32:08 |
| DIS | Walt Disney | 92.73 | 0.00 | 0.00 | -0.24 | -0.26 % | 2,118,381 | 10:32:00 |
| DOW | Dow | 53.5407 | 0.00 | 0.00 | 1.50 | 2.88 % | 1,044,645 | 10:32:06 |
| GOOGL | Alphabet | 161.54 | 161.53 | 161.54 | -0.31 | -0.19 % | 4,460,532 | 10:32:02 |
| GS | Goldman Sachs | 496.75 | 0.00 | 0.00 | -0.66 | -0.13 % | 172,547 | 10:32:01 |
| HD | Home Depot | 398.535 | 0.00 | 0.00 | 6.58 | 1.68 % | 814,305 | 10:32:06 |
| IBM | International Business M... | 219.92 | 0.00 | 0.00 | -0.58 | -0.26 % | 381,120 | 10:32:09 |
| INTC | Intel | 22.58 | 22.57 | 22.58 | 0.02 | 0.09 % | 28,696,889 | 10:32:08 |
| IWM | iShares Russell 2000 | 220.462 | 0.00 | 0.00 | -0.298 | -0.13 % | 4,651,840 | 10:32:09 |
| JNJ | Johnson and Johnson | 163.15 | 0.00 | 0.00 | -0.07 | -0.04 % | 761,888 | 10:32:07 |
| JPM | JP Morgan Chase | 211.93 | 0.00 | 0.00 | 0.49 | 0.23 % | 997,740 | 10:32:02 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 3,244,365 | 10:32:02 |
| MCD | McDonalds | 300.865 | 0.00 | 0.00 | 1.81 | 0.60 % | 378,727 | 10:32:00 |
| META | Meta Platforms | 557.495 | 557.35 | 557.61 | -6.92 | -1.23 % | 4,101,599 | 10:32:07 |
| MRK | Merck | 115.775 | 0.00 | 0.00 | 0.145 | 0.13 % | 1,176,586 | 10:32:06 |
| MSFT | Microsoft | 426.9434 | 426.90 | 426.93 | -6.57 | -1.51 % | 3,542,315 | 10:32:08 |
| MU | Micron Technology | 93.122 | 93.12 | 93.13 | -0.448 | -0.48 % | 6,389,622 | 10:32:08 |
| NKE | Nike | 87.805 | 0.00 | 0.00 | 1.61 | 1.86 % | 4,304,575 | 10:32:07 |
| ORCL | Oracle | 164.315 | 0.00 | 0.00 | -1.64 | -0.99 % | 1,177,555 | 10:32:09 |
| PYPL | PayPal | 78.1058 | 78.10 | 78.11 | 0.4358 | 0.56 % | 2,298,780 | 10:32:09 |
| QCOM | QUALCOMM | 167.07 | 167.03 | 167.10 | 1.11 | 0.67 % | 1,606,190 | 10:32:08 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.33 | 481.35 | -1.69 | -0.35 % | 6,138,703 | 10:32:08 |
| SOXL | Direxion Daily Semicondu... | 34.175 | 0.00 | 0.00 | 0.255 | 0.75 % | 28,755,397 | 10:32:09 |
| SPY | SPDR S&P 500 | 568.5101 | 0.00 | 0.00 | -1.16 | -0.20 % | 8,482,053 | 10:32:08 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | -0.82 | -0.34 % | 92,119 | 10:31:30 |
| TSLA | Tesla | 251.485 | 251.47 | 251.50 | 1.49 | 0.59 % | 37,389,441 | 10:32:02 |
| V | Visa | 276.36 | 0.00 | 0.00 | -12.27 | -4.25 % | 3,370,458 | 10:32:09 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.225 | 0.51 % | 2,203,663 | 10:32:07 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.16 | 1.87 % | 4,310,953 | 10:32:07 |
| XOM | Exxon Mobil | 117.89 | 0.00 | 0.00 | 0.53 | 0.45 % | 1,711,454 | 10:32:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
