News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.08 | 227.07 | 227.09 | -1.12 | -0.49 % | 23,879,018 | 12:36:53 |
| AMD | Advanced Micro Devices | 156.42 | 156.40 | 156.42 | 0.47 | 0.30 % | 11,474,306 | 12:36:53 |
| AMZN | Amazon.com | 193.02 | 193.01 | 193.03 | 1.42 | 0.74 % | 12,706,690 | 12:36:51 |
| AXP | American Express | 269.38 | 0.00 | 0.00 | 0.39 | 0.14 % | 636,807 | 12:36:53 |
| BA | Boeing | 153.21 | 0.00 | 0.00 | -0.08 | -0.05 % | 4,678,486 | 12:36:53 |
| BABA | Alibaba | 89.955 | 0.00 | 0.00 | 1.67 | 1.89 % | 13,835,262 | 12:36:52 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.46 | -1.14 % | 11,199,660 | 12:36:53 |
| COIN | Coinbase Global | 170.04 | 169.92 | 170.13 | -0.05 | -0.03 % | 2,747,342 | 12:36:50 |
| CRM | Salesforce | 263.08 | 0.00 | 0.00 | -3.72 | -1.39 % | 2,763,136 | 12:36:52 |
| DIS | Walt Disney | 92.66 | 0.00 | 0.00 | -1.09 | -1.16 % | 3,721,286 | 12:36:50 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,238,762 | 12:36:52 |
| GOOGL | Alphabet | 162.895 | 162.89 | 162.90 | -0.695 | -0.42 % | 8,901,697 | 12:36:53 |
| GS | Goldman Sachs | 495.88 | 0.00 | 0.00 | -2.55 | -0.51 % | 304,900 | 12:36:46 |
| HD | Home Depot | 390.72 | 0.00 | 0.00 | 0.86 | 0.22 % | 806,110 | 12:35:58 |
| IBM | International Business M... | 219.18 | 0.00 | 0.00 | 1.48 | 0.68 % | 1,405,599 | 12:36:53 |
| INTC | Intel | 22.51 | 22.51 | 22.52 | 0.67 | 3.07 % | 109,557,986 | 12:36:53 |
| IWM | iShares Russell 2000 | 220.515 | 0.00 | 0.00 | -1.06 | -0.48 % | 11,048,978 | 12:36:53 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.96 | -0.58 % | 1,468,637 | 12:36:48 |
| JPM | JP Morgan Chase | 210.6209 | 0.00 | 0.00 | -0.4691 | -0.22 % | 2,323,790 | 12:36:52 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,883,797 | 12:36:52 |
| MCD | McDonalds | 299.495 | 0.00 | 0.00 | 2.67 | 0.90 % | 1,006,980 | 12:36:39 |
| META | Meta Platforms | 565.00 | 564.98 | 565.23 | 3.65 | 0.65 % | 6,108,265 | 12:36:53 |
| MRK | Merck | 116.05 | 0.00 | 0.00 | -1.12 | -0.96 % | 1,900,422 | 12:36:52 |
| MSFT | Microsoft | 434.34 | 434.30 | 434.35 | -0.93 | -0.21 % | 5,765,237 | 12:36:53 |
| MU | Micron Technology | 93.16 | 93.15 | 93.16 | 2.26 | 2.49 % | 14,001,695 | 12:36:52 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | -0.60 | -0.69 % | 7,256,643 | 12:36:52 |
| ORCL | Oracle | 164.715 | 0.00 | 0.00 | -3.29 | -1.96 % | 3,200,594 | 12:36:51 |
| PYPL | PayPal | 78.36 | 78.35 | 78.37 | 1.60 | 2.08 % | 6,542,262 | 12:36:53 |
| QCOM | QUALCOMM | 165.75 | 165.72 | 165.79 | -3.17 | -1.88 % | 4,830,266 | 12:36:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.68 | 482.71 | 0.24 | 0.05 % | 12,445,224 | 12:36:53 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | 0.12 | 0.36 % | 40,633,238 | 12:36:52 |
| SPY | SPDR S&P 500 | 568.935 | 0.00 | 0.00 | 0.685 | 0.12 % | 13,544,379 | 12:36:53 |
| TRV | The Travelers Companies | 239.19 | 0.00 | 0.00 | 0.66 | 0.28 % | 150,323 | 12:36:51 |
| TSLA | Tesla | 248.16 | 248.15 | 248.17 | 9.91 | 4.16 % | 53,134,555 | 12:36:53 |
| V | Visa | 288.42 | 0.00 | 0.00 | 3.65 | 1.28 % | 1,763,089 | 12:36:52 |
| VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.295 | -0.67 % | 5,311,893 | 12:36:41 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,860,238 | 12:36:53 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.92 | 0.80 % | 4,725,201 | 12:36:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
