ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.10228.10228.151.630.72 %487,03108:57:06
AMDAdvanced Micro Devices157.22157.20157.250.470.30 %181,02808:58:37
AMZNAmazon.com193.52193.47193.60-0.36-0.19 %423,31408:58:51
AXPAmerican Express267.800.000.000.500.19 %6,33908:53:18
BABoeing155.780.000.00-0.52-0.33 %180,59608:57:49
BABAAlibaba95.350.000.005.265.84 %2,657,20808:58:55
BACBank of America39.890.000.000.020.05 %47,70508:57:43
COINCoinbase Global171.15170.90171.160.930.55 %153,89908:57:47
CRMSalesforce269.510.000.005.302.01 %56,75108:58:40
DISWalt Disney93.270.000.000.300.32 %642,99608:58:13
DOWDow52.340.000.000.300.58 %12,19108:46:58
GOOGLAlphabet162.33162.28162.340.480.30 %193,70508:58:48
GSGoldman Sachs498.000.000.000.590.12 %1,18208:49:33
HDHome Depot392.850.000.000.890.23 %4,62608:58:52
IBMInternational Business M...220.240.000.00-0.26-0.12 %4,98608:57:39
INTCIntel22.5022.4922.50-0.06-0.27 %1,732,18008:58:50
IWMiShares Russell 2000221.420.000.000.660.30 %197,78108:58:52
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %6,06508:58:18
JPMJP Morgan Chase211.280.000.00-0.16-0.08 %11,83008:58:34
KOCoca Cola71.610.000.00-0.12-0.17 %294,24408:58:31
MCDMcDonalds299.660.000.000.600.20 %2,29108:58:19
METAMeta Platforms565.17564.62565.000.760.13 %593,29108:58:24
MRKMerck115.500.000.00-0.13-0.11 %65,24508:56:29
MSFTMicrosoft432.9486433.05433.30-0.5614-0.13 %78,65008:58:17
MUMicron Technology95.002895.0095.051.431.53 %582,94008:58:51
NKENike87.200.000.001.001.16 %184,76608:57:49
ORCLOracle165.590.000.00-0.36-0.22 %22,56508:57:48
PYPLPayPal78.2878.2578.300.610.79 %80,07408:58:38
QCOMQUALCOMM167.00167.15167.201.040.63 %71,43508:58:54
QQQInvesco QQQ Trust Series 1484.00484.00484.010.960.20 %430,40808:58:54
SOXLDirexion Daily Semicondu...34.720.000.000.802.36 %4,797,21308:58:52
SPYSPDR S&P 500570.210.000.000.540.09 %629,83508:58:53
TRVThe Travelers Companies239.350.000.000.000.00 %9908:44:45
TSLATesla254.14254.14254.154.141.66 %2,804,87708:58:53
VVisa282.100.000.00-6.53-2.26 %73,24008:58:21
VZVerizon Communications44.080.000.00-0.18-0.41 %61,12908:54:59
WBAWalgreens Boots Alliance8.598.588.600.030.35 %52,57508:57:59
XOMExxon Mobil118.250.000.000.890.76 %39,19608:58:24