News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.085 | 229.08 | 229.09 | 8.40 | 3.80 % | 49,422,297 | 15:52:00 |
| AMD | Advanced Micro Devices | 157.46 | 157.45 | 157.47 | 9.17 | 6.18 % | 38,134,050 | 15:52:01 |
| AMZN | Amazon.com | 189.26 | 189.25 | 189.26 | 2.83 | 1.52 % | 27,117,539 | 15:52:01 |
| AXP | American Express | 268.73 | 0.00 | 0.00 | 6.55 | 2.50 % | 2,086,353 | 15:52:01 |
| BA | Boeing | 154.335 | 0.00 | 0.00 | -0.775 | -0.50 % | 7,754,719 | 15:51:52 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | 3.90 | 4.62 % | 15,648,037 | 15:52:01 |
| BAC | Bank of America | 40.965 | 0.00 | 0.00 | 1.35 | 3.39 % | 36,639,454 | 15:51:53 |
| COIN | Coinbase Global | 167.51 | 167.40 | 167.62 | 4.87 | 2.99 % | 8,049,853 | 15:52:01 |
| CRM | Salesforce | 265.93 | 0.00 | 0.00 | 13.50 | 5.35 % | 9,320,658 | 15:52:01 |
| DIS | Walt Disney | 93.375 | 0.00 | 0.00 | -0.205 | -0.22 % | 8,157,005 | 15:52:01 |
| DOW | Dow | 53.01 | 0.00 | 0.00 | 1.37 | 2.65 % | 3,178,033 | 15:52:01 |
| GOOGL | Alphabet | 162.355 | 162.35 | 162.36 | 2.55 | 1.59 % | 17,307,357 | 15:52:01 |
| GS | Goldman Sachs | 503.27 | 0.00 | 0.00 | 18.69 | 3.86 % | 1,799,844 | 15:52:01 |
| HD | Home Depot | 389.375 | 0.00 | 0.00 | 5.37 | 1.40 % | 2,218,972 | 15:52:01 |
| IBM | International Business M... | 213.73 | 0.00 | 0.00 | -1.21 | -0.56 % | 4,292,743 | 15:52:01 |
| INTC | Intel | 21.185 | 21.18 | 21.19 | 0.415 | 2.00 % | 80,381,025 | 15:52:01 |
| IWM | iShares Russell 2000 | 223.45 | 0.00 | 0.00 | 4.00 | 1.82 % | 28,874,968 | 15:52:01 |
| JNJ | Johnson and Johnson | 164.785 | 0.00 | 0.00 | -1.37 | -0.82 % | 3,020,391 | 15:52:01 |
| JPM | JP Morgan Chase | 210.42 | 0.00 | 0.00 | 2.89 | 1.39 % | 8,186,773 | 15:52:01 |
| KO | Coca Cola | 70.64 | 0.00 | 0.00 | -1.11 | -1.55 % | 9,166,603 | 15:52:01 |
| MCD | McDonalds | 293.82 | 0.00 | 0.00 | 1.79 | 0.61 % | 1,590,860 | 15:52:01 |
| META | Meta Platforms | 559.77 | 559.57 | 559.84 | 21.82 | 4.06 % | 12,522,376 | 15:52:01 |
| MRK | Merck | 117.01 | 0.00 | 0.00 | -1.63 | -1.37 % | 6,318,135 | 15:52:01 |
| MSFT | Microsoft | 437.86 | 437.81 | 437.86 | 7.05 | 1.64 % | 13,383,182 | 15:52:01 |
| MU | Micron Technology | 89.33 | 89.34 | 89.35 | 1.98 | 2.27 % | 17,804,853 | 15:52:01 |
| NKE | Nike | 80.80 | 0.00 | 0.00 | -0.10 | -0.12 % | 7,886,981 | 15:52:01 |
| ORCL | Oracle | 167.17 | 0.00 | 0.00 | 2.64 | 1.60 % | 7,799,304 | 15:52:01 |
| PYPL | PayPal | 77.225 | 77.22 | 77.22 | 4.11 | 5.61 % | 17,752,607 | 15:52:01 |
| QCOM | QUALCOMM | 174.22 | 174.18 | 174.23 | 5.92 | 3.52 % | 5,896,530 | 15:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.33 | 483.32 | 483.32 | 11.89 | 2.52 % | 44,345,245 | 15:52:00 |
| SOXL | Direxion Daily Semicondu... | 35.42 | 0.00 | 0.00 | 4.28 | 13.74 % | 113,225,114 | 15:52:01 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 9.23 | 1.64 % | 54,135,780 | 15:52:01 |
| TRV | The Travelers Companies | 237.43 | 0.00 | 0.00 | -2.32 | -0.97 % | 917,939 | 15:51:51 |
| TSLA | Tesla | 242.64 | 242.61 | 242.63 | 15.44 | 6.80 % | 91,876,242 | 15:52:00 |
| V | Visa | 285.39 | 0.00 | 0.00 | -3.09 | -1.07 % | 6,529,314 | 15:52:01 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | -0.08 | -0.18 % | 14,570,623 | 15:52:00 |
| WBA | Walgreens Boots Alliance | 8.958 | 8.95 | 8.96 | -0.052 | -0.58 % | 11,253,628 | 15:52:01 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.56 | 1.36 % | 7,325,414 | 15:51:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
