News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.03 | 228.03 | 228.05 | -0.17 | -0.07 % | 14,169,873 | 10:37:36 |
| AMD | Advanced Micro Devices | 156.5269 | 156.51 | 156.52 | 0.5769 | 0.37 % | 6,252,087 | 10:37:41 |
| AMZN | Amazon.com | 191.62 | 191.62 | 191.63 | 0.02 | 0.01 % | 6,276,185 | 10:37:41 |
| AXP | American Express | 271.19 | 0.00 | 0.00 | 2.20 | 0.82 % | 311,358 | 10:37:21 |
| BA | Boeing | 154.3442 | 0.00 | 0.00 | 1.05 | 0.69 % | 2,124,778 | 10:37:40 |
| BABA | Alibaba | 90.62 | 0.00 | 0.00 | 2.33 | 2.64 % | 8,827,396 | 10:37:41 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 5,460,609 | 10:37:40 |
| COIN | Coinbase Global | 171.36 | 171.35 | 171.41 | 1.27 | 0.75 % | 1,425,319 | 10:37:41 |
| CRM | Salesforce | 265.73 | 0.00 | 0.00 | -1.07 | -0.40 % | 1,143,913 | 10:37:36 |
| DIS | Walt Disney | 92.9799 | 0.00 | 0.00 | -0.7701 | -0.82 % | 1,805,012 | 10:37:38 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 665,557 | 10:37:41 |
| GOOGL | Alphabet | 163.74 | 163.74 | 163.75 | 0.15 | 0.09 % | 4,470,213 | 10:37:41 |
| GS | Goldman Sachs | 499.255 | 0.00 | 0.00 | 0.825 | 0.17 % | 158,746 | 10:37:24 |
| HD | Home Depot | 388.3454 | 0.00 | 0.00 | -1.51 | -0.39 % | 356,111 | 10:37:39 |
| IBM | International Business M... | 218.34 | 0.00 | 0.00 | 0.64 | 0.29 % | 742,504 | 10:37:39 |
| INTC | Intel | 22.504 | 22.50 | 22.51 | 0.664 | 3.04 % | 72,851,685 | 10:37:37 |
| IWM | iShares Russell 2000 | 221.55 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,639,791 | 10:37:42 |
| JNJ | Johnson and Johnson | 163.445 | 0.00 | 0.00 | -0.715 | -0.44 % | 696,640 | 10:37:42 |
| JPM | JP Morgan Chase | 211.405 | 0.00 | 0.00 | 0.315 | 0.15 % | 1,233,710 | 10:37:34 |
| KO | Coca Cola | 72.061 | 0.00 | 0.00 | 0.421 | 0.59 % | 2,694,953 | 10:37:41 |
| MCD | McDonalds | 298.55 | 0.00 | 0.00 | 1.72 | 0.58 % | 639,814 | 10:37:14 |
| META | Meta Platforms | 568.90 | 568.86 | 569.02 | 7.55 | 1.34 % | 3,945,717 | 10:37:38 |
| MRK | Merck | 116.29 | 0.00 | 0.00 | -0.88 | -0.75 % | 1,020,268 | 10:37:33 |
| MSFT | Microsoft | 434.44 | 434.41 | 434.51 | -0.83 | -0.19 % | 3,905,383 | 10:37:39 |
| MU | Micron Technology | 94.12 | 94.11 | 94.12 | 3.22 | 3.54 % | 8,797,343 | 10:37:42 |
| NKE | Nike | 85.87 | 0.00 | 0.00 | -0.65 | -0.75 % | 3,826,581 | 10:37:39 |
| ORCL | Oracle | 165.96 | 0.00 | 0.00 | -2.04 | -1.21 % | 1,507,597 | 10:37:41 |
| PYPL | PayPal | 78.41 | 78.40 | 78.42 | 1.65 | 2.15 % | 3,751,188 | 10:37:38 |
| QCOM | QUALCOMM | 168.325 | 168.28 | 168.37 | -0.595 | -0.35 % | 2,439,516 | 10:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.42 | 483.42 | 483.43 | 0.98 | 0.20 % | 7,132,475 | 10:37:42 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 23,760,955 | 10:37:42 |
| SPY | SPDR S&P 500 | 569.67 | 0.00 | 0.00 | 1.42 | 0.25 % | 7,362,248 | 10:37:42 |
| TRV | The Travelers Companies | 239.6492 | 0.00 | 0.00 | 1.12 | 0.47 % | 71,471 | 10:37:37 |
| TSLA | Tesla | 248.43 | 248.36 | 248.41 | 10.18 | 4.27 % | 30,061,119 | 10:37:42 |
| V | Visa | 286.54 | 0.00 | 0.00 | 1.77 | 0.62 % | 761,947 | 10:37:41 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.215 | -0.48 % | 2,276,143 | 10:37:40 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 2,905,283 | 10:37:28 |
| XOM | Exxon Mobil | 117.655 | 0.00 | 0.00 | 2.39 | 2.07 % | 2,185,792 | 10:37:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
