ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.085229.08229.098.403.80 %49,422,29715:52:00
AMDAdvanced Micro Devices157.46157.45157.479.176.18 %38,134,05015:52:01
AMZNAmazon.com189.26189.25189.262.831.52 %27,117,53915:52:01
AXPAmerican Express268.730.000.006.552.50 %2,086,35315:52:01
BABoeing154.3350.000.00-0.775-0.50 %7,754,71915:51:52
BABAAlibaba88.320.000.003.904.62 %15,648,03715:52:01
BACBank of America40.9650.000.001.353.39 %36,639,45415:51:53
COINCoinbase Global167.51167.40167.624.872.99 %8,049,85315:52:01
CRMSalesforce265.930.000.0013.505.35 %9,320,65815:52:01
DISWalt Disney93.3750.000.00-0.205-0.22 %8,157,00515:52:01
DOWDow53.010.000.001.372.65 %3,178,03315:52:01
GOOGLAlphabet162.355162.35162.362.551.59 %17,307,35715:52:01
GSGoldman Sachs503.270.000.0018.693.86 %1,799,84415:52:01
HDHome Depot389.3750.000.005.371.40 %2,218,97215:52:01
IBMInternational Business M...213.730.000.00-1.21-0.56 %4,292,74315:52:01
INTCIntel21.18521.1821.190.4152.00 %80,381,02515:52:01
IWMiShares Russell 2000223.450.000.004.001.82 %28,874,96815:52:01
JNJJohnson and Johnson164.7850.000.00-1.37-0.82 %3,020,39115:52:01
JPMJP Morgan Chase210.420.000.002.891.39 %8,186,77315:52:01
KOCoca Cola70.640.000.00-1.11-1.55 %9,166,60315:52:01
MCDMcDonalds293.820.000.001.790.61 %1,590,86015:52:01
METAMeta Platforms559.77559.57559.8421.824.06 %12,522,37615:52:01
MRKMerck117.010.000.00-1.63-1.37 %6,318,13515:52:01
MSFTMicrosoft437.86437.81437.867.051.64 %13,383,18215:52:01
MUMicron Technology89.3389.3489.351.982.27 %17,804,85315:52:01
NKENike80.800.000.00-0.10-0.12 %7,886,98115:52:01
ORCLOracle167.170.000.002.641.60 %7,799,30415:52:01
PYPLPayPal77.22577.2277.224.115.61 %17,752,60715:52:01
QCOMQUALCOMM174.22174.18174.235.923.52 %5,896,53015:52:01
QQQInvesco QQQ Trust Series 1483.33483.32483.3211.892.52 %44,345,24515:52:00
SOXLDirexion Daily Semicondu...35.420.000.004.2813.74 %113,225,11415:52:01
SPYSPDR S&P 500570.630.000.009.231.64 %54,135,78015:52:01
TRVThe Travelers Companies237.430.000.00-2.32-0.97 %917,93915:51:51
TSLATesla242.64242.61242.6315.446.80 %91,876,24215:52:00
VVisa285.390.000.00-3.09-1.07 %6,529,31415:52:01
VZVerizon Communications43.800.000.00-0.08-0.18 %14,570,62315:52:00
WBAWalgreens Boots Alliance8.9588.958.96-0.052-0.58 %11,253,62815:52:01
XOMExxon Mobil116.140.000.001.561.36 %7,325,41415:51:51

Your Recent History

Delayed Upgrade Clock