News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.605 | 227.60 | 227.61 | -0.595 | -0.26 % | 8,075,636 | 09:51:09 |
| AMD | Advanced Micro Devices | 155.845 | 155.82 | 155.87 | -0.105 | -0.07 % | 2,686,436 | 09:51:14 |
| AMZN | Amazon.com | 192.235 | 192.23 | 192.25 | 0.635 | 0.33 % | 3,726,414 | 09:51:12 |
| AXP | American Express | 271.035 | 0.00 | 0.00 | 2.05 | 0.76 % | 174,370 | 09:51:13 |
| BA | Boeing | 153.795 | 0.00 | 0.00 | 0.505 | 0.33 % | 1,186,216 | 09:51:12 |
| BABA | Alibaba | 90.22 | 0.00 | 0.00 | 1.93 | 2.19 % | 5,660,580 | 09:51:14 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 2,416,823 | 09:51:11 |
| COIN | Coinbase Global | 171.955 | 171.78 | 172.13 | 1.87 | 1.10 % | 659,470 | 09:51:13 |
| CRM | Salesforce | 265.065 | 0.00 | 0.00 | -1.74 | -0.65 % | 586,158 | 09:51:14 |
| DIS | Walt Disney | 92.355 | 0.00 | 0.00 | -1.40 | -1.49 % | 786,238 | 09:51:14 |
| DOW | Dow | 52.095 | 0.00 | 0.00 | 0.385 | 0.74 % | 266,651 | 09:51:13 |
| GOOGL | Alphabet | 164.3827 | 164.38 | 164.40 | 0.7927 | 0.48 % | 2,625,242 | 09:51:14 |
| GS | Goldman Sachs | 499.105 | 0.00 | 0.00 | 0.675 | 0.14 % | 78,084 | 09:51:14 |
| HD | Home Depot | 388.85 | 0.00 | 0.00 | -1.01 | -0.26 % | 182,163 | 09:51:14 |
| IBM | International Business M... | 218.16 | 0.00 | 0.00 | 0.46 | 0.21 % | 426,209 | 09:51:14 |
| INTC | Intel | 22.3589 | 22.35 | 22.36 | 0.5189 | 2.38 % | 46,816,197 | 09:51:14 |
| IWM | iShares Russell 2000 | 221.6701 | 0.00 | 0.00 | 0.1001 | 0.05 % | 2,988,673 | 09:51:14 |
| JNJ | Johnson and Johnson | 162.955 | 0.00 | 0.00 | -1.21 | -0.73 % | 281,807 | 09:51:03 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | -0.34 | -0.16 % | 660,560 | 09:51:13 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,400,475 | 09:51:11 |
| MCD | McDonalds | 299.6818 | 0.00 | 0.00 | 2.85 | 0.96 % | 406,396 | 09:51:09 |
| META | Meta Platforms | 567.855 | 567.69 | 568.03 | 6.51 | 1.16 % | 1,993,480 | 09:51:12 |
| MRK | Merck | 116.665 | 0.00 | 0.00 | -0.505 | -0.43 % | 490,079 | 09:51:14 |
| MSFT | Microsoft | 433.66 | 433.44 | 433.54 | -1.61 | -0.37 % | 2,715,378 | 09:51:12 |
| MU | Micron Technology | 94.075 | 94.06 | 94.08 | 3.18 | 3.49 % | 5,452,975 | 09:51:14 |
| NKE | Nike | 85.232 | 0.00 | 0.00 | -1.29 | -1.49 % | 1,894,951 | 09:51:13 |
| ORCL | Oracle | 166.46 | 0.00 | 0.00 | -1.54 | -0.92 % | 821,553 | 09:51:12 |
| PYPL | PayPal | 78.32 | 78.30 | 78.32 | 1.56 | 2.03 % | 1,752,163 | 09:51:12 |
| QCOM | QUALCOMM | 168.71 | 168.66 | 168.77 | -0.21 | -0.12 % | 1,422,092 | 09:51:12 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.12 | 483.14 | 0.69 | 0.14 % | 3,154,269 | 09:51:14 |
| SOXL | Direxion Daily Semicondu... | 33.8101 | 0.00 | 0.00 | 0.2601 | 0.78 % | 13,412,859 | 09:51:14 |
| SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 4,112,817 | 09:51:14 |
| TRV | The Travelers Companies | 238.115 | 0.00 | 0.00 | -0.415 | -0.17 % | 34,186 | 09:51:06 |
| TSLA | Tesla | 247.095 | 247.08 | 247.12 | 8.85 | 3.71 % | 16,113,721 | 09:51:09 |
| V | Visa | 286.45 | 0.00 | 0.00 | 1.68 | 0.59 % | 351,066 | 09:51:13 |
| VZ | Verizon Communications | 44.1485 | 0.00 | 0.00 | -0.1815 | -0.41 % | 1,130,572 | 09:51:14 |
| WBA | Walgreens Boots Alliance | 8.6488 | 8.64 | 8.65 | -0.0612 | -0.70 % | 1,443,022 | 09:51:14 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 1.73 | 1.50 % | 867,065 | 09:51:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
