News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.57 | 228.57 | 228.58 | 7.88 | 3.57 % | 25,940,834 | 11:22:00 |
| AMD | Advanced Micro Devices | 156.89 | 156.88 | 156.90 | 8.60 | 5.80 % | 17,011,110 | 11:22:00 |
| AMZN | Amazon.com | 189.2016 | 189.20 | 189.21 | 2.77 | 1.49 % | 13,454,089 | 11:22:00 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 861,690 | 11:22:00 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | 0.48 | 0.31 % | 3,233,305 | 11:22:00 |
| BABA | Alibaba | 87.3828 | 0.00 | 0.00 | 2.96 | 3.51 % | 8,195,467 | 11:21:59 |
| BAC | Bank of America | 40.63 | 0.00 | 0.00 | 1.01 | 2.55 % | 13,544,778 | 11:22:00 |
| COIN | Coinbase Global | 173.235 | 173.17 | 173.29 | 10.60 | 6.51 % | 3,968,985 | 11:21:54 |
| CRM | Salesforce | 262.40 | 0.00 | 0.00 | 9.97 | 3.95 % | 2,884,648 | 11:21:57 |
| DIS | Walt Disney | 94.3915 | 0.00 | 0.00 | 0.8115 | 0.87 % | 3,920,831 | 11:22:00 |
| DOW | Dow | 52.705 | 0.00 | 0.00 | 1.07 | 2.06 % | 985,745 | 11:21:59 |
| GOOGL | Alphabet | 163.025 | 163.02 | 163.03 | 3.22 | 2.01 % | 8,004,211 | 11:22:00 |
| GS | Goldman Sachs | 502.82 | 0.00 | 0.00 | 18.24 | 3.76 % | 809,346 | 11:22:00 |
| HD | Home Depot | 389.07 | 0.00 | 0.00 | 5.06 | 1.32 % | 1,008,233 | 11:21:51 |
| IBM | International Business M... | 211.17 | 0.00 | 0.00 | -3.77 | -1.75 % | 1,919,901 | 11:22:00 |
| INTC | Intel | 21.42 | 21.41 | 21.42 | 0.65 | 3.13 % | 33,829,920 | 11:22:00 |
| IWM | iShares Russell 2000 | 223.165 | 0.00 | 0.00 | 3.72 | 1.69 % | 15,297,534 | 11:22:00 |
| JNJ | Johnson and Johnson | 164.585 | 0.00 | 0.00 | -1.57 | -0.94 % | 1,054,357 | 11:22:00 |
| JPM | JP Morgan Chase | 210.985 | 0.00 | 0.00 | 3.46 | 1.66 % | 3,868,411 | 11:22:00 |
| KO | Coca Cola | 70.865 | 0.00 | 0.00 | -0.885 | -1.23 % | 4,101,242 | 11:21:55 |
| MCD | McDonalds | 291.77 | 0.00 | 0.00 | -0.26 | -0.09 % | 614,297 | 11:21:56 |
| META | Meta Platforms | 560.164 | 560.04 | 560.18 | 22.21 | 4.13 % | 6,811,693 | 11:21:52 |
| MRK | Merck | 117.64 | 0.00 | 0.00 | -1.00 | -0.84 % | 2,093,809 | 11:22:00 |
| MSFT | Microsoft | 439.54 | 439.50 | 439.56 | 8.73 | 2.03 % | 6,470,642 | 11:21:53 |
| MU | Micron Technology | 89.41 | 89.41 | 89.43 | 2.06 | 2.36 % | 8,808,530 | 11:22:00 |
| NKE | Nike | 81.93 | 0.00 | 0.00 | 1.03 | 1.27 % | 2,177,737 | 11:21:59 |
| ORCL | Oracle | 166.625 | 0.00 | 0.00 | 2.10 | 1.27 % | 3,418,862 | 11:21:59 |
| PYPL | PayPal | 76.93 | 76.92 | 76.93 | 3.81 | 5.21 % | 8,062,295 | 11:22:00 |
| QCOM | QUALCOMM | 173.54 | 173.50 | 173.57 | 5.24 | 3.11 % | 1,864,149 | 11:21:58 |
| QQQ | Invesco QQQ Trust Series 1 | 484.49 | 484.46 | 484.49 | 13.05 | 2.77 % | 19,396,303 | 11:22:00 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 4.04 | 12.97 % | 53,941,031 | 11:22:00 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | 9.52 | 1.70 % | 24,010,804 | 11:22:00 |
| TRV | The Travelers Companies | 237.745 | 0.00 | 0.00 | -2.01 | -0.84 % | 228,897 | 11:21:59 |
| TSLA | Tesla | 241.295 | 241.28 | 241.31 | 14.10 | 6.20 % | 45,351,351 | 11:21:57 |
| V | Visa | 283.475 | 0.00 | 0.00 | -5.01 | -1.73 % | 3,234,977 | 11:22:00 |
| VZ | Verizon Communications | 43.49 | 0.00 | 0.00 | -0.39 | -0.89 % | 7,525,193 | 11:21:59 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.095 | 1.05 % | 4,046,152 | 11:21:49 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 2.21 | 1.93 % | 2,588,175 | 11:22:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
