ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.57228.57228.587.883.57 %25,940,83411:22:00
AMDAdvanced Micro Devices156.89156.88156.908.605.80 %17,011,11011:22:00
AMZNAmazon.com189.2016189.20189.212.771.49 %13,454,08911:22:00
AXPAmerican Express268.500.000.006.322.41 %861,69011:22:00
BABoeing155.590.000.000.480.31 %3,233,30511:22:00
BABAAlibaba87.38280.000.002.963.51 %8,195,46711:21:59
BACBank of America40.630.000.001.012.55 %13,544,77811:22:00
COINCoinbase Global173.235173.17173.2910.606.51 %3,968,98511:21:54
CRMSalesforce262.400.000.009.973.95 %2,884,64811:21:57
DISWalt Disney94.39150.000.000.81150.87 %3,920,83111:22:00
DOWDow52.7050.000.001.072.06 %985,74511:21:59
GOOGLAlphabet163.025163.02163.033.222.01 %8,004,21111:22:00
GSGoldman Sachs502.820.000.0018.243.76 %809,34611:22:00
HDHome Depot389.070.000.005.061.32 %1,008,23311:21:51
IBMInternational Business M...211.170.000.00-3.77-1.75 %1,919,90111:22:00
INTCIntel21.4221.4121.420.653.13 %33,829,92011:22:00
IWMiShares Russell 2000223.1650.000.003.721.69 %15,297,53411:22:00
JNJJohnson and Johnson164.5850.000.00-1.57-0.94 %1,054,35711:22:00
JPMJP Morgan Chase210.9850.000.003.461.66 %3,868,41111:22:00
KOCoca Cola70.8650.000.00-0.885-1.23 %4,101,24211:21:55
MCDMcDonalds291.770.000.00-0.26-0.09 %614,29711:21:56
METAMeta Platforms560.164560.04560.1822.214.13 %6,811,69311:21:52
MRKMerck117.640.000.00-1.00-0.84 %2,093,80911:22:00
MSFTMicrosoft439.54439.50439.568.732.03 %6,470,64211:21:53
MUMicron Technology89.4189.4189.432.062.36 %8,808,53011:22:00
NKENike81.930.000.001.031.27 %2,177,73711:21:59
ORCLOracle166.6250.000.002.101.27 %3,418,86211:21:59
PYPLPayPal76.9376.9276.933.815.21 %8,062,29511:22:00
QCOMQUALCOMM173.54173.50173.575.243.11 %1,864,14911:21:58
QQQInvesco QQQ Trust Series 1484.49484.46484.4913.052.77 %19,396,30311:22:00
SOXLDirexion Daily Semicondu...35.180.000.004.0412.97 %53,941,03111:22:00
SPYSPDR S&P 500570.920.000.009.521.70 %24,010,80411:22:00
TRVThe Travelers Companies237.7450.000.00-2.01-0.84 %228,89711:21:59
TSLATesla241.295241.28241.3114.106.20 %45,351,35111:21:57
VVisa283.4750.000.00-5.01-1.73 %3,234,97711:22:00
VZVerizon Communications43.490.000.00-0.39-0.89 %7,525,19311:21:59
WBAWalgreens Boots Alliance9.1059.109.110.0951.05 %4,046,15211:21:49
XOMExxon Mobil116.790.000.002.211.93 %2,588,17511:22:00

Your Recent History

Delayed Upgrade Clock