News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.32 | 228.37 | 0.10 | 0.04 % | 153,503 | 06:40:39 |
| AMD | Advanced Micro Devices | 156.31 | 156.22 | 156.35 | 0.36 | 0.23 % | 30,977 | 06:41:21 |
| AMZN | Amazon.com | 191.88 | 191.83 | 191.88 | 0.28 | 0.15 % | 53,017 | 06:40:38 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 7,113 | 06:29:19 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 97,661 | 06:39:37 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,442 | 06:37:58 |
| COIN | Coinbase Global | 172.89 | 172.56 | 172.93 | 2.80 | 1.65 % | 47,676 | 06:40:42 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,065 | 06:38:50 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,350 | 06:31:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:41:15 |
| GOOGL | Alphabet | 164.40 | 164.38 | 164.49 | 0.81 | 0.50 % | 62,711 | 06:41:28 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:41:20 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:41:16 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,199 | 06:41:16 |
| INTC | Intel | 22.59 | 22.58 | 22.59 | 0.75 | 3.43 % | 2,164,362 | 06:41:25 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 39,688 | 06:41:28 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,595 | 06:41:15 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | -0.13 | -0.18 % | 3,768 | 06:41:25 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,282 | 06:41:27 |
| META | Meta Platforms | 568.42 | 567.80 | 568.54 | 7.07 | 1.26 % | 44,855 | 06:41:15 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:39:16 |
| MSFT | Microsoft | 433.40 | 433.35 | 433.84 | -1.87 | -0.43 % | 75,991 | 06:41:24 |
| MU | Micron Technology | 91.86 | 91.85 | 91.89 | 0.96 | 1.06 % | 87,775 | 06:41:08 |
| NKE | Nike | 85.42 | 0.00 | 0.00 | -1.10 | -1.27 % | 108,474 | 06:41:04 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,256 | 06:41:14 |
| PYPL | PayPal | 77.24 | 77.21 | 77.38 | 0.48 | 0.63 % | 27,947 | 06:40:34 |
| QCOM | QUALCOMM | 168.00 | 168.02 | 168.24 | -0.92 | -0.54 % | 22,230 | 06:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.31 | 483.25 | 483.31 | 0.87 | 0.18 % | 239,645 | 06:41:21 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 1,567,212 | 06:40:49 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 225,143 | 06:40:37 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.29 | 241.20 | 241.26 | 3.04 | 1.28 % | 319,641 | 06:41:18 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:41:15 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,577 | 06:35:06 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,241 | 06:02:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,271 | 06:41:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
