News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6178 | 226.60 | 226.62 | 0.1478 | 0.07 % | 9,485,511 | 10:50:25 |
| AMD | Advanced Micro Devices | 155.6401 | 155.64 | 155.66 | -1.11 | -0.71 % | 8,166,078 | 10:50:25 |
| AMZN | Amazon.com | 191.41 | 191.39 | 191.40 | -2.47 | -1.27 % | 12,140,994 | 10:50:25 |
| AXP | American Express | 265.785 | 0.00 | 0.00 | -1.52 | -0.57 % | 441,029 | 10:50:14 |
| BA | Boeing | 154.07 | 0.00 | 0.00 | -2.23 | -1.43 % | 2,629,839 | 10:50:25 |
| BABA | Alibaba | 95.595 | 0.00 | 0.00 | 5.51 | 6.11 % | 21,986,049 | 10:50:25 |
| BAC | Bank of America | 39.5501 | 0.00 | 0.00 | -0.3199 | -0.80 % | 5,604,410 | 10:50:25 |
| COIN | Coinbase Global | 165.06 | 165.04 | 165.15 | -5.16 | -3.03 % | 2,453,794 | 10:50:24 |
| CRM | Salesforce | 267.76 | 0.00 | 0.00 | 3.55 | 1.34 % | 2,574,673 | 10:50:23 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,377,322 | 10:50:26 |
| DOW | Dow | 53.495 | 0.00 | 0.00 | 1.46 | 2.80 % | 1,155,301 | 10:50:09 |
| GOOGL | Alphabet | 161.9487 | 161.94 | 161.95 | 0.0987 | 0.06 % | 5,334,043 | 10:50:26 |
| GS | Goldman Sachs | 496.3525 | 0.00 | 0.00 | -1.06 | -0.21 % | 249,947 | 10:50:07 |
| HD | Home Depot | 398.035 | 0.00 | 0.00 | 6.08 | 1.55 % | 947,079 | 10:50:26 |
| IBM | International Business M... | 220.39 | 0.00 | 0.00 | -0.11 | -0.05 % | 504,128 | 10:50:24 |
| INTC | Intel | 22.675 | 22.67 | 22.68 | 0.115 | 0.51 % | 32,942,278 | 10:50:25 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | -0.55 | -0.25 % | 6,251,584 | 10:50:26 |
| JNJ | Johnson and Johnson | 163.28 | 0.00 | 0.00 | 0.06 | 0.04 % | 934,508 | 10:50:24 |
| JPM | JP Morgan Chase | 211.935 | 0.00 | 0.00 | 0.495 | 0.23 % | 1,470,213 | 10:50:26 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,813,275 | 10:50:23 |
| MCD | McDonalds | 301.245 | 0.00 | 0.00 | 2.19 | 0.73 % | 455,709 | 10:50:24 |
| META | Meta Platforms | 559.73 | 559.42 | 559.77 | -4.68 | -0.83 % | 4,745,423 | 10:50:24 |
| MRK | Merck | 115.66 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,719,597 | 10:50:21 |
| MSFT | Microsoft | 427.745 | 427.74 | 427.78 | -5.77 | -1.33 % | 4,241,091 | 10:50:26 |
| MU | Micron Technology | 93.36 | 93.36 | 93.38 | -0.21 | -0.22 % | 7,409,850 | 10:50:26 |
| NKE | Nike | 88.08 | 0.00 | 0.00 | 1.88 | 2.18 % | 4,712,207 | 10:50:25 |
| ORCL | Oracle | 164.90 | 0.00 | 0.00 | -1.05 | -0.63 % | 1,443,234 | 10:50:24 |
| PYPL | PayPal | 78.48 | 78.47 | 78.49 | 0.81 | 1.04 % | 2,821,627 | 10:50:25 |
| QCOM | QUALCOMM | 166.84 | 166.79 | 166.86 | 0.88 | 0.53 % | 1,964,116 | 10:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.958 | 481.95 | 481.97 | -1.08 | -0.22 % | 7,612,582 | 10:50:26 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 0.15 | 0.44 % | 33,764,214 | 10:50:26 |
| SPY | SPDR S&P 500 | 568.91 | 0.00 | 0.00 | -0.76 | -0.13 % | 10,103,934 | 10:50:26 |
| TRV | The Travelers Companies | 238.33 | 0.00 | 0.00 | -1.02 | -0.43 % | 114,839 | 10:49:42 |
| TSLA | Tesla | 251.6652 | 251.64 | 251.67 | 1.67 | 0.67 % | 43,728,387 | 10:50:25 |
| V | Visa | 278.39 | 0.00 | 0.00 | -10.24 | -3.55 % | 3,873,330 | 10:50:26 |
| VZ | Verizon Communications | 44.59 | 0.00 | 0.00 | 0.33 | 0.75 % | 2,647,413 | 10:50:25 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | 0.105 | 1.23 % | 5,011,773 | 10:50:26 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | 0.55 | 0.47 % | 2,017,496 | 10:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
