News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1298 | 227.12 | 227.13 | 0.6598 | 0.29 % | 16,516,253 | 13:25:14 |
| AMD | Advanced Micro Devices | 158.68 | 158.67 | 158.68 | 1.93 | 1.23 % | 17,590,519 | 13:25:14 |
| AMZN | Amazon.com | 192.8108 | 192.81 | 192.83 | -1.07 | -0.55 % | 18,763,778 | 13:25:12 |
| AXP | American Express | 264.92 | 0.00 | 0.00 | -2.38 | -0.89 % | 996,180 | 13:25:01 |
| BA | Boeing | 155.301 | 0.00 | 0.00 | -0.999 | -0.64 % | 4,794,921 | 13:25:13 |
| BABA | Alibaba | 96.2937 | 0.00 | 0.00 | 6.20 | 6.89 % | 34,891,217 | 13:25:11 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.455 | -1.14 % | 11,938,065 | 13:25:15 |
| COIN | Coinbase Global | 169.83 | 169.83 | 169.98 | -0.39 | -0.23 % | 4,045,069 | 13:25:15 |
| CRM | Salesforce | 269.09 | 0.00 | 0.00 | 4.88 | 1.85 % | 4,298,474 | 13:24:53 |
| DIS | Walt Disney | 93.435 | 0.00 | 0.00 | 0.465 | 0.50 % | 3,751,197 | 13:25:00 |
| DOW | Dow | 53.275 | 0.00 | 0.00 | 1.24 | 2.37 % | 2,025,493 | 13:25:15 |
| GOOGL | Alphabet | 162.38 | 162.37 | 162.38 | 0.53 | 0.33 % | 9,154,561 | 13:25:11 |
| GS | Goldman Sachs | 497.115 | 0.00 | 0.00 | -0.295 | -0.06 % | 465,408 | 13:25:03 |
| HD | Home Depot | 397.545 | 0.00 | 0.00 | 5.59 | 1.42 % | 1,762,102 | 13:24:48 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,441,383 | 13:24:50 |
| INTC | Intel | 23.048 | 23.04 | 23.05 | 0.488 | 2.16 % | 63,934,840 | 13:25:14 |
| IWM | iShares Russell 2000 | 221.295 | 0.00 | 0.00 | 0.535 | 0.24 % | 12,458,636 | 13:25:15 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,961,685 | 13:25:10 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | -0.48 | -0.23 % | 2,876,124 | 13:25:13 |
| KO | Coca Cola | 71.315 | 0.00 | 0.00 | -0.415 | -0.58 % | 6,432,738 | 13:25:14 |
| MCD | McDonalds | 300.11 | 0.00 | 0.00 | 1.05 | 0.35 % | 884,071 | 13:25:13 |
| META | Meta Platforms | 562.48 | 562.35 | 562.50 | -1.93 | -0.34 % | 7,136,386 | 13:25:15 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 3,814,840 | 13:25:13 |
| MSFT | Microsoft | 429.1573 | 429.13 | 429.15 | -4.35 | -1.00 % | 7,272,844 | 13:25:15 |
| MU | Micron Technology | 94.4413 | 94.44 | 94.45 | 0.8713 | 0.93 % | 13,125,465 | 13:25:15 |
| NKE | Nike | 87.1455 | 0.00 | 0.00 | 0.9455 | 1.10 % | 8,427,613 | 13:25:14 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 2,832,357 | 13:25:15 |
| PYPL | PayPal | 78.59 | 78.59 | 78.60 | 0.92 | 1.18 % | 6,739,417 | 13:25:15 |
| QCOM | QUALCOMM | 167.77 | 167.73 | 167.78 | 1.81 | 1.09 % | 4,643,868 | 13:25:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.45 | 485.43 | 485.43 | 2.41 | 0.50 % | 17,226,542 | 13:25:15 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 1.44 | 4.25 % | 63,183,138 | 13:25:15 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 1.01 | 0.18 % | 21,320,733 | 13:25:15 |
| TRV | The Travelers Companies | 237.70 | 0.00 | 0.00 | -1.65 | -0.69 % | 264,070 | 13:25:05 |
| TSLA | Tesla | 252.52 | 252.50 | 252.54 | 2.52 | 1.01 % | 66,008,295 | 13:25:14 |
| V | Visa | 276.04 | 0.00 | 0.00 | -12.59 | -4.36 % | 6,188,988 | 13:25:11 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.22 | 0.50 % | 5,816,170 | 13:24:59 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | 0.075 | 0.88 % | 8,697,681 | 13:25:12 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | -0.245 | -0.21 % | 3,843,346 | 13:25:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
