News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.87 | 231.86 | 231.88 | 3.00 | 1.31 % | 55,425,283 | 13:00:36 |
| AMD | Advanced Micro Devices | 154.375 | 154.36 | 154.38 | -2.37 | -1.51 % | 20,256,029 | 13:00:43 |
| AMZN | Amazon.com | 190.445 | 190.45 | 190.45 | 0.575 | 0.30 % | 25,004,404 | 13:00:39 |
| AXP | American Express | 270.96 | 0.00 | 0.00 | 2.21 | 0.82 % | 1,536,955 | 13:00:40 |
| BA | Boeing | 153.67 | 0.00 | 0.00 | -0.92 | -0.60 % | 4,669,724 | 13:00:41 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | -0.08 | -0.09 % | 7,328,230 | 13:00:41 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 24,521,801 | 13:00:43 |
| COIN | Coinbase Global | 171.435 | 171.41 | 171.47 | 3.20 | 1.90 % | 3,576,547 | 13:00:43 |
| CRM | Salesforce | 266.005 | 0.00 | 0.00 | 0.015 | 0.01 % | 4,112,663 | 13:00:41 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,610,363 | 13:00:38 |
| DOW | Dow | 51.675 | 0.00 | 0.00 | -1.22 | -2.30 % | 2,770,281 | 13:00:42 |
| GOOGL | Alphabet | 163.1799 | 163.17 | 163.18 | 1.04 | 0.64 % | 11,181,492 | 13:00:43 |
| GS | Goldman Sachs | 498.60 | 0.00 | 0.00 | -5.23 | -1.04 % | 1,257,974 | 13:00:36 |
| HD | Home Depot | 391.23 | 0.00 | 0.00 | 0.89 | 0.23 % | 1,800,077 | 13:00:35 |
| IBM | International Business M... | 216.085 | 0.00 | 0.00 | 2.20 | 1.03 % | 2,236,724 | 13:00:27 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 39,269,888 | 13:00:42 |
| IWM | iShares Russell 2000 | 222.5642 | 0.00 | 0.00 | -1.41 | -0.63 % | 15,727,797 | 13:00:43 |
| JNJ | Johnson and Johnson | 164.36 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,117,875 | 13:00:43 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | 0.35 | 0.17 % | 5,389,458 | 13:00:40 |
| KO | Coca Cola | 70.965 | 0.00 | 0.00 | 0.345 | 0.49 % | 7,739,727 | 13:00:40 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 2.48 | 0.84 % | 1,610,436 | 13:00:40 |
| META | Meta Platforms | 563.355 | 563.30 | 563.37 | 4.26 | 0.76 % | 8,794,897 | 13:00:39 |
| MRK | Merck | 116.69 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,817,499 | 13:00:39 |
| MSFT | Microsoft | 437.41 | 437.35 | 437.41 | -1.28 | -0.29 % | 11,586,586 | 13:00:43 |
| MU | Micron Technology | 89.54 | 89.53 | 89.54 | 0.29 | 0.32 % | 9,606,824 | 13:00:43 |
| NKE | Nike | 86.1654 | 0.00 | 0.00 | 5.19 | 6.40 % | 31,495,196 | 13:00:43 |
| ORCL | Oracle | 168.4222 | 0.00 | 0.00 | 0.8322 | 0.50 % | 4,456,683 | 13:00:43 |
| PYPL | PayPal | 76.23 | 76.23 | 76.24 | -1.34 | -1.73 % | 8,316,087 | 13:00:41 |
| QCOM | QUALCOMM | 170.17 | 170.14 | 170.18 | -3.75 | -2.16 % | 4,084,561 | 13:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1899 | 482.18 | 482.21 | -1.17 | -0.24 % | 18,501,001 | 13:00:44 |
| SOXL | Direxion Daily Semicondu... | 32.98 | 0.00 | 0.00 | -2.14 | -6.09 % | 69,785,703 | 13:00:42 |
| SPY | SPDR S&P 500 | 568.26 | 0.00 | 0.00 | -2.72 | -0.48 % | 39,855,840 | 13:00:44 |
| TRV | The Travelers Companies | 239.13 | 0.00 | 0.00 | 1.55 | 0.65 % | 822,213 | 13:00:31 |
| TSLA | Tesla | 239.1729 | 239.17 | 239.19 | -4.75 | -1.95 % | 58,161,133 | 13:00:44 |
| V | Visa | 285.74 | 0.00 | 0.00 | 0.50 | 0.18 % | 3,390,975 | 13:00:44 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 9,163,071 | 13:00:38 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 8,703,020 | 13:00:43 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 7,291,699 | 13:00:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
