News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1487 | 229.14 | 229.15 | 8.46 | 3.83 % | 37,613,953 | 13:42:35 |
| AMD | Advanced Micro Devices | 158.795 | 158.79 | 158.80 | 10.51 | 7.08 % | 27,465,063 | 13:42:35 |
| AMZN | Amazon.com | 189.6137 | 189.62 | 189.63 | 3.18 | 1.71 % | 20,616,845 | 13:42:35 |
| AXP | American Express | 268.51 | 0.00 | 0.00 | 6.33 | 2.41 % | 1,527,968 | 13:42:35 |
| BA | Boeing | 155.485 | 0.00 | 0.00 | 0.375 | 0.24 % | 5,306,332 | 13:42:34 |
| BABA | Alibaba | 88.22 | 0.00 | 0.00 | 3.80 | 4.50 % | 12,621,713 | 13:42:32 |
| BAC | Bank of America | 40.775 | 0.00 | 0.00 | 1.16 | 2.92 % | 21,882,846 | 13:42:33 |
| COIN | Coinbase Global | 170.99 | 170.90 | 171.00 | 8.35 | 5.13 % | 6,447,514 | 13:42:34 |
| CRM | Salesforce | 266.61 | 0.00 | 0.00 | 14.18 | 5.62 % | 7,153,886 | 13:42:29 |
| DIS | Walt Disney | 94.041 | 0.00 | 0.00 | 0.461 | 0.49 % | 5,826,384 | 13:42:32 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 1.41 | 2.73 % | 1,775,470 | 13:42:33 |
| GOOGL | Alphabet | 163.145 | 163.14 | 163.15 | 3.34 | 2.09 % | 13,204,093 | 13:42:35 |
| GS | Goldman Sachs | 504.555 | 0.00 | 0.00 | 19.98 | 4.12 % | 1,341,764 | 13:42:27 |
| HD | Home Depot | 390.62 | 0.00 | 0.00 | 6.61 | 1.72 % | 1,674,134 | 13:42:35 |
| IBM | International Business M... | 213.11 | 0.00 | 0.00 | -1.83 | -0.85 % | 3,234,560 | 13:42:34 |
| INTC | Intel | 21.52 | 21.51 | 21.52 | 0.75 | 3.61 % | 59,994,180 | 13:42:35 |
| IWM | iShares Russell 2000 | 223.9701 | 0.00 | 0.00 | 4.52 | 2.06 % | 22,912,339 | 13:42:34 |
| JNJ | Johnson and Johnson | 165.335 | 0.00 | 0.00 | -0.815 | -0.49 % | 2,009,861 | 13:42:32 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | 3.20 | 1.54 % | 6,075,640 | 13:42:35 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | -0.93 | -1.30 % | 6,515,614 | 13:42:34 |
| MCD | McDonalds | 292.5401 | 0.00 | 0.00 | 0.5101 | 0.17 % | 1,000,231 | 13:42:35 |
| META | Meta Platforms | 558.005 | 557.98 | 558.10 | 20.06 | 3.73 % | 9,446,360 | 13:42:33 |
| MRK | Merck | 117.15 | 0.00 | 0.00 | -1.49 | -1.26 % | 4,229,420 | 13:42:30 |
| MSFT | Microsoft | 438.9424 | 438.90 | 438.95 | 8.13 | 1.89 % | 10,115,541 | 13:42:33 |
| MU | Micron Technology | 90.1807 | 90.18 | 90.19 | 2.83 | 3.24 % | 14,152,143 | 13:42:36 |
| NKE | Nike | 82.3839 | 0.00 | 0.00 | 1.48 | 1.83 % | 3,830,632 | 13:42:36 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 5,442,375 | 13:42:34 |
| PYPL | PayPal | 78.075 | 78.07 | 78.08 | 4.96 | 6.78 % | 13,076,511 | 13:42:35 |
| QCOM | QUALCOMM | 175.97 | 175.96 | 175.98 | 7.67 | 4.56 % | 3,543,602 | 13:42:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.7101 | 485.71 | 485.72 | 14.27 | 3.03 % | 28,739,491 | 13:42:36 |
| SOXL | Direxion Daily Semicondu... | 36.2202 | 0.00 | 0.00 | 5.08 | 16.31 % | 83,441,523 | 13:42:35 |
| SPY | SPDR S&P 500 | 572.405 | 0.00 | 0.00 | 11.01 | 1.96 % | 36,419,659 | 13:42:36 |
| TRV | The Travelers Companies | 238.915 | 0.00 | 0.00 | -0.835 | -0.35 % | 417,832 | 13:42:04 |
| TSLA | Tesla | 243.1187 | 243.08 | 243.12 | 15.92 | 7.01 % | 71,599,639 | 13:42:29 |
| V | Visa | 286.18 | 0.00 | 0.00 | -2.30 | -0.80 % | 4,662,721 | 13:42:34 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 11,397,371 | 13:42:30 |
| WBA | Walgreens Boots Alliance | 9.0463 | 9.04 | 9.05 | 0.0363 | 0.40 % | 7,313,104 | 13:42:33 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | 2.79 | 2.43 % | 4,801,450 | 13:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
