News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5506 | 226.53 | 226.54 | -1.65 | -0.72 % | 10,497,384 | 10:08:22 |
| AMD | Advanced Micro Devices | 155.9299 | 155.92 | 155.93 | -0.0201 | -0.01 % | 3,997,241 | 10:08:19 |
| AMZN | Amazon.com | 191.8192 | 191.82 | 191.84 | 0.2192 | 0.11 % | 4,969,006 | 10:08:22 |
| AXP | American Express | 271.35 | 0.00 | 0.00 | 2.36 | 0.88 % | 235,413 | 10:08:09 |
| BA | Boeing | 153.51 | 0.00 | 0.00 | 0.22 | 0.14 % | 1,528,685 | 10:08:22 |
| BABA | Alibaba | 89.985 | 0.00 | 0.00 | 1.70 | 1.92 % | 6,799,923 | 10:08:22 |
| BAC | Bank of America | 40.224 | 0.00 | 0.00 | -0.046 | -0.11 % | 3,642,716 | 10:08:22 |
| COIN | Coinbase Global | 172.68 | 172.51 | 172.65 | 2.59 | 1.52 % | 972,651 | 10:08:22 |
| CRM | Salesforce | 265.515 | 0.00 | 0.00 | -1.29 | -0.48 % | 834,826 | 10:08:16 |
| DIS | Walt Disney | 92.34 | 0.00 | 0.00 | -1.41 | -1.50 % | 1,259,735 | 10:08:21 |
| DOW | Dow | 52.06 | 0.00 | 0.00 | 0.35 | 0.68 % | 409,293 | 10:08:19 |
| GOOGL | Alphabet | 164.3801 | 164.38 | 164.39 | 0.7901 | 0.48 % | 3,330,226 | 10:08:20 |
| GS | Goldman Sachs | 498.605 | 0.00 | 0.00 | 0.175 | 0.04 % | 116,353 | 10:08:19 |
| HD | Home Depot | 388.83 | 0.00 | 0.00 | -1.03 | -0.26 % | 254,903 | 10:08:21 |
| IBM | International Business M... | 218.72 | 0.00 | 0.00 | 1.02 | 0.47 % | 594,852 | 10:08:19 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 55,667,180 | 10:08:17 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 3,943,219 | 10:08:22 |
| JNJ | Johnson and Johnson | 163.1456 | 0.00 | 0.00 | -1.01 | -0.62 % | 465,981 | 10:08:22 |
| JPM | JP Morgan Chase | 211.305 | 0.00 | 0.00 | 0.215 | 0.10 % | 902,562 | 10:08:11 |
| KO | Coca Cola | 71.97 | 0.00 | 0.00 | 0.33 | 0.46 % | 2,027,567 | 10:08:22 |
| MCD | McDonalds | 299.93 | 0.00 | 0.00 | 3.10 | 1.04 % | 513,370 | 10:08:20 |
| META | Meta Platforms | 572.51 | 572.38 | 572.63 | 11.16 | 1.99 % | 2,965,070 | 10:08:18 |
| MRK | Merck | 116.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 717,609 | 10:08:21 |
| MSFT | Microsoft | 434.355 | 434.35 | 434.40 | -0.915 | -0.21 % | 3,183,452 | 10:08:13 |
| MU | Micron Technology | 93.97 | 93.96 | 93.98 | 3.07 | 3.38 % | 6,893,228 | 10:08:21 |
| NKE | Nike | 85.7005 | 0.00 | 0.00 | -0.8195 | -0.95 % | 2,725,450 | 10:08:21 |
| ORCL | Oracle | 166.33 | 0.00 | 0.00 | -1.67 | -0.99 % | 1,028,540 | 10:08:22 |
| PYPL | PayPal | 78.42 | 78.41 | 78.42 | 1.66 | 2.16 % | 2,545,402 | 10:08:18 |
| QCOM | QUALCOMM | 168.22 | 168.20 | 168.27 | -0.70 | -0.41 % | 1,800,458 | 10:08:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.01 | 483.01 | 483.02 | 0.57 | 0.12 % | 4,400,641 | 10:08:17 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | 0.06 | 0.18 % | 16,915,174 | 10:08:22 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 5,452,445 | 10:08:15 |
| TRV | The Travelers Companies | 239.015 | 0.00 | 0.00 | 0.485 | 0.20 % | 48,917 | 10:08:15 |
| TSLA | Tesla | 247.41 | 247.39 | 247.45 | 9.16 | 3.84 % | 21,373,415 | 10:08:16 |
| V | Visa | 286.345 | 0.00 | 0.00 | 1.58 | 0.55 % | 573,506 | 10:08:21 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.22 | -0.50 % | 1,601,753 | 10:08:22 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,097,209 | 10:08:14 |
| XOM | Exxon Mobil | 117.4764 | 0.00 | 0.00 | 2.21 | 1.91 % | 1,461,943 | 10:08:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
