ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.1487229.14229.158.463.83 %37,613,95313:42:35
AMDAdvanced Micro Devices158.795158.79158.8010.517.08 %27,465,06313:42:35
AMZNAmazon.com189.6137189.62189.633.181.71 %20,616,84513:42:35
AXPAmerican Express268.510.000.006.332.41 %1,527,96813:42:35
BABoeing155.4850.000.000.3750.24 %5,306,33213:42:34
BABAAlibaba88.220.000.003.804.50 %12,621,71313:42:32
BACBank of America40.7750.000.001.162.92 %21,882,84613:42:33
COINCoinbase Global170.99170.90171.008.355.13 %6,447,51413:42:34
CRMSalesforce266.610.000.0014.185.62 %7,153,88613:42:29
DISWalt Disney94.0410.000.000.4610.49 %5,826,38413:42:32
DOWDow53.050.000.001.412.73 %1,775,47013:42:33
GOOGLAlphabet163.145163.14163.153.342.09 %13,204,09313:42:35
GSGoldman Sachs504.5550.000.0019.984.12 %1,341,76413:42:27
HDHome Depot390.620.000.006.611.72 %1,674,13413:42:35
IBMInternational Business M...213.110.000.00-1.83-0.85 %3,234,56013:42:34
INTCIntel21.5221.5121.520.753.61 %59,994,18013:42:35
IWMiShares Russell 2000223.97010.000.004.522.06 %22,912,33913:42:34
JNJJohnson and Johnson165.3350.000.00-0.815-0.49 %2,009,86113:42:32
JPMJP Morgan Chase210.730.000.003.201.54 %6,075,64013:42:35
KOCoca Cola70.820.000.00-0.93-1.30 %6,515,61413:42:34
MCDMcDonalds292.54010.000.000.51010.17 %1,000,23113:42:35
METAMeta Platforms558.005557.98558.1020.063.73 %9,446,36013:42:33
MRKMerck117.150.000.00-1.49-1.26 %4,229,42013:42:30
MSFTMicrosoft438.9424438.90438.958.131.89 %10,115,54113:42:33
MUMicron Technology90.180790.1890.192.833.24 %14,152,14313:42:36
NKENike82.38390.000.001.481.83 %3,830,63213:42:36
ORCLOracle167.310.000.002.781.69 %5,442,37513:42:34
PYPLPayPal78.07578.0778.084.966.78 %13,076,51113:42:35
QCOMQUALCOMM175.97175.96175.987.674.56 %3,543,60213:42:34
QQQInvesco QQQ Trust Series 1485.7101485.71485.7214.273.03 %28,739,49113:42:36
SOXLDirexion Daily Semicondu...36.22020.000.005.0816.31 %83,441,52313:42:35
SPYSPDR S&P 500572.4050.000.0011.011.96 %36,419,65913:42:36
TRVThe Travelers Companies238.9150.000.00-0.835-0.35 %417,83213:42:04
TSLATesla243.1187243.08243.1215.927.01 %71,599,63913:42:29
VVisa286.180.000.00-2.30-0.80 %4,662,72113:42:34
VZVerizon Communications43.550.000.00-0.33-0.75 %11,397,37113:42:30
WBAWalgreens Boots Alliance9.04639.049.050.03630.40 %7,313,10413:42:33
XOMExxon Mobil117.370.000.002.792.43 %4,801,45013:42:23