News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.23 | 227.22 | 227.23 | 0.76 | 0.34 % | 16,352,860 | 13:18:51 |
| AMD | Advanced Micro Devices | 158.74 | 158.73 | 158.75 | 1.99 | 1.27 % | 17,404,955 | 13:19:00 |
| AMZN | Amazon.com | 192.80 | 192.80 | 192.82 | -1.08 | -0.56 % | 18,609,621 | 13:18:59 |
| AXP | American Express | 265.18 | 0.00 | 0.00 | -2.12 | -0.79 % | 980,149 | 13:18:46 |
| BA | Boeing | 155.21 | 0.00 | 0.00 | -1.09 | -0.70 % | 4,734,187 | 13:18:54 |
| BABA | Alibaba | 96.295 | 0.00 | 0.00 | 6.21 | 6.89 % | 34,732,267 | 13:19:00 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.405 | -1.02 % | 11,808,273 | 13:19:00 |
| COIN | Coinbase Global | 169.74 | 169.74 | 169.93 | -0.48 | -0.28 % | 4,016,878 | 13:18:58 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | 5.03 | 1.90 % | 4,240,436 | 13:18:59 |
| DIS | Walt Disney | 93.365 | 0.00 | 0.00 | 0.395 | 0.42 % | 3,698,490 | 13:18:44 |
| DOW | Dow | 53.305 | 0.00 | 0.00 | 1.27 | 2.43 % | 1,998,165 | 13:19:00 |
| GOOGL | Alphabet | 162.43 | 162.43 | 162.45 | 0.58 | 0.36 % | 9,063,668 | 13:18:52 |
| GS | Goldman Sachs | 497.68 | 0.00 | 0.00 | 0.27 | 0.05 % | 460,080 | 13:18:57 |
| HD | Home Depot | 397.75 | 0.00 | 0.00 | 5.79 | 1.48 % | 1,737,566 | 13:18:57 |
| IBM | International Business M... | 220.73 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,423,084 | 13:19:00 |
| INTC | Intel | 23.0675 | 23.06 | 23.07 | 0.5075 | 2.25 % | 63,327,842 | 13:18:59 |
| IWM | iShares Russell 2000 | 221.2499 | 0.00 | 0.00 | 0.4899 | 0.22 % | 12,244,332 | 13:19:00 |
| JNJ | Johnson and Johnson | 162.21 | 0.00 | 0.00 | -1.01 | -0.62 % | 1,938,432 | 13:19:00 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | -0.24 | -0.11 % | 2,776,180 | 13:18:52 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,383,223 | 13:18:36 |
| MCD | McDonalds | 300.19 | 0.00 | 0.00 | 1.13 | 0.38 % | 870,128 | 13:18:49 |
| META | Meta Platforms | 562.49 | 562.37 | 562.62 | -1.92 | -0.34 % | 7,093,344 | 13:18:58 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,762,646 | 13:18:49 |
| MSFT | Microsoft | 429.4823 | 429.45 | 429.49 | -4.03 | -0.93 % | 7,216,318 | 13:19:00 |
| MU | Micron Technology | 94.6102 | 94.61 | 94.62 | 1.04 | 1.11 % | 12,952,500 | 13:19:00 |
| NKE | Nike | 86.97 | 0.00 | 0.00 | 0.77 | 0.89 % | 8,308,184 | 13:18:51 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,788,121 | 13:18:49 |
| PYPL | PayPal | 78.515 | 78.51 | 78.52 | 0.845 | 1.09 % | 6,668,484 | 13:19:00 |
| QCOM | QUALCOMM | 167.965 | 167.94 | 167.98 | 2.01 | 1.21 % | 4,604,698 | 13:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.615 | 485.60 | 485.63 | 2.58 | 0.53 % | 17,076,923 | 13:19:00 |
| SOXL | Direxion Daily Semicondu... | 35.4699 | 0.00 | 0.00 | 1.55 | 4.57 % | 62,653,159 | 13:19:00 |
| SPY | SPDR S&P 500 | 570.88 | 0.00 | 0.00 | 1.21 | 0.21 % | 21,190,676 | 13:18:59 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | -1.33 | -0.56 % | 259,916 | 13:18:45 |
| TSLA | Tesla | 252.33 | 252.33 | 252.35 | 2.33 | 0.93 % | 65,659,632 | 13:18:57 |
| V | Visa | 276.1599 | 0.00 | 0.00 | -12.47 | -4.32 % | 6,130,554 | 13:19:00 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.20 | 0.45 % | 5,737,839 | 13:18:59 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 8,581,686 | 13:18:50 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,794,625 | 13:18:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
