News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.24 | 228.23 | 228.26 | -0.63 | -0.28 % | 319,908,165 | 16:47:46 |
| AMD | Advanced Micro Devices | 155.78 | 155.74 | 155.78 | -0.96 | -0.61 % | 40,170,760 | 16:47:20 |
| AMZN | Amazon.com | 191.00 | 190.96 | 191.18 | 1.13 | 0.60 % | 101,023,304 | 16:47:55 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,827,467 | 16:46:23 |
| BA | Boeing | 153.4085 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,869,023 | 16:46:18 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | -0.24 | -0.27 % | 12,241,746 | 16:41:52 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 70,682,463 | 16:47:20 |
| COIN | Coinbase Global | 170.09 | 169.99 | 170.09 | 1.85 | 1.10 % | 8,128,257 | 16:47:38 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,424,559 | 16:44:05 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,233,919 | 16:44:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,164 | 16:47:22 |
| GOOGL | Alphabet | 163.5165 | 163.50 | 163.52 | 1.38 | 0.85 % | 40,839,855 | 16:47:54 |
| GS | Goldman Sachs | 497.90 | 0.00 | 0.00 | -5.93 | -1.18 % | 4,360,420 | 16:46:52 |
| HD | Home Depot | 389.88 | 0.00 | 0.00 | -0.46 | -0.12 % | 6,583,537 | 16:44:37 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,180 | 16:37:15 |
| INTC | Intel | 22.14 | 22.15 | 22.16 | 1.00 | 4.73 % | 258,113,592 | 16:47:51 |
| IWM | iShares Russell 2000 | 222.03 | 0.00 | 0.00 | -1.94 | -0.87 % | 33,296,116 | 16:47:47 |
| JNJ | Johnson and Johnson | 163.816 | 0.00 | 0.00 | -1.00 | -0.61 % | 11,817,211 | 16:47:14 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,876,390 | 16:40:52 |
| KO | Coca Cola | 71.5909 | 0.00 | 0.00 | 0.9709 | 1.37 % | 48,560,481 | 16:45:16 |
| MCD | McDonalds | 298.31 | 0.00 | 0.00 | 4.46 | 1.52 % | 5,799,085 | 16:46:57 |
| META | Meta Platforms | 561.10 | 561.01 | 561.10 | 2.00 | 0.36 % | 21,896,512 | 16:47:44 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,639 | 16:47:22 |
| MSFT | Microsoft | 436.35 | 436.28 | 436.42 | -2.34 | -0.53 % | 55,264,358 | 16:47:52 |
| MU | Micron Technology | 90.76 | 90.73 | 90.79 | 1.51 | 1.69 % | 28,621,571 | 16:47:33 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,360,670 | 16:45:59 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 0.12 | 0.07 % | 12,122,777 | 16:47:28 |
| PYPL | PayPal | 76.60 | 76.60 | 76.69 | -0.97 | -1.25 % | 27,250,233 | 16:42:00 |
| QCOM | QUALCOMM | 168.5065 | 168.50 | 168.63 | -5.41 | -3.11 % | 27,503,682 | 16:47:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.13 | 482.15 | 482.18 | -1.23 | -0.25 % | 33,527,178 | 16:47:57 |
| SOXL | Direxion Daily Semicondu... | 33.55 | 0.00 | 0.00 | -1.57 | -4.47 % | 107,894,955 | 16:47:54 |
| SPY | SPDR S&P 500 | 567.79 | 0.00 | 0.00 | -3.19 | -0.56 % | 80,130,514 | 16:47:57 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 16:47:29 |
| TSLA | Tesla | 239.1248 | 238.91 | 239.17 | -4.80 | -1.97 % | 99,625,468 | 16:47:48 |
| V | Visa | 283.65 | 0.00 | 0.00 | -1.59 | -0.56 % | 27,800,622 | 16:46:54 |
| VZ | Verizon Communications | 44.1601 | 0.00 | 0.00 | 0.2201 | 0.50 % | 52,637,365 | 16:46:18 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.74 | -0.24 | -2.67 % | 45,884,044 | 16:47:14 |
| XOM | Exxon Mobil | 115.1601 | 0.00 | 0.00 | -0.8399 | -0.72 % | 36,086,394 | 16:42:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
