News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6408 | 226.64 | 226.66 | -1.56 | -0.68 % | 31,076,195 | 15:05:14 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.39 | 0.44 | 0.28 % | 15,724,985 | 15:05:19 |
| AMZN | Amazon.com | 194.15 | 194.15 | 194.16 | 2.55 | 1.33 % | 20,102,987 | 15:05:14 |
| AXP | American Express | 268.64 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,030,567 | 15:05:19 |
| BA | Boeing | 156.61 | 0.00 | 0.00 | 3.32 | 2.17 % | 10,325,955 | 15:05:16 |
| BABA | Alibaba | 90.175 | 0.00 | 0.00 | 1.89 | 2.14 % | 15,614,589 | 15:05:16 |
| BAC | Bank of America | 39.8644 | 0.00 | 0.00 | -0.4056 | -1.01 % | 16,664,368 | 15:05:16 |
| COIN | Coinbase Global | 169.23 | 169.19 | 169.32 | -0.86 | -0.51 % | 3,861,368 | 15:05:13 |
| CRM | Salesforce | 264.235 | 0.00 | 0.00 | -2.57 | -0.96 % | 3,834,525 | 15:05:14 |
| DIS | Walt Disney | 92.865 | 0.00 | 0.00 | -0.885 | -0.94 % | 4,930,100 | 15:05:14 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,930,574 | 15:05:16 |
| GOOGL | Alphabet | 162.82 | 162.82 | 162.83 | -0.77 | -0.47 % | 12,527,519 | 15:05:14 |
| GS | Goldman Sachs | 496.82 | 0.00 | 0.00 | -1.61 | -0.32 % | 472,615 | 15:05:14 |
| HD | Home Depot | 392.01 | 0.00 | 0.00 | 2.15 | 0.55 % | 1,227,027 | 15:05:15 |
| IBM | International Business M... | 220.11 | 0.00 | 0.00 | 2.41 | 1.11 % | 2,213,158 | 15:05:05 |
| INTC | Intel | 22.58 | 22.58 | 22.59 | 0.74 | 3.39 % | 149,749,159 | 15:05:18 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | -0.73 | -0.33 % | 15,025,610 | 15:05:19 |
| JNJ | Johnson and Johnson | 162.81 | 0.00 | 0.00 | -1.35 | -0.82 % | 2,252,225 | 15:05:10 |
| JPM | JP Morgan Chase | 210.7658 | 0.00 | 0.00 | -0.3242 | -0.15 % | 3,255,714 | 15:05:12 |
| KO | Coca Cola | 71.625 | 0.00 | 0.00 | -0.015 | -0.02 % | 6,292,915 | 15:05:10 |
| MCD | McDonalds | 297.21 | 0.00 | 0.00 | 0.38 | 0.13 % | 1,395,718 | 15:05:13 |
| META | Meta Platforms | 565.80 | 565.77 | 565.91 | 4.45 | 0.79 % | 7,816,517 | 15:05:15 |
| MRK | Merck | 115.725 | 0.00 | 0.00 | -1.45 | -1.23 % | 3,313,814 | 15:05:17 |
| MSFT | Microsoft | 434.33 | 434.33 | 434.37 | -0.94 | -0.22 % | 7,504,835 | 15:05:14 |
| MU | Micron Technology | 93.576 | 93.57 | 93.58 | 2.68 | 2.94 % | 17,798,209 | 15:05:16 |
| NKE | Nike | 86.31 | 0.00 | 0.00 | -0.21 | -0.24 % | 10,808,975 | 15:05:18 |
| ORCL | Oracle | 165.625 | 0.00 | 0.00 | -2.38 | -1.41 % | 4,433,678 | 15:05:18 |
| PYPL | PayPal | 77.715 | 77.71 | 77.72 | 0.955 | 1.24 % | 9,195,791 | 15:05:18 |
| QCOM | QUALCOMM | 165.90 | 165.86 | 165.91 | -3.02 | -1.79 % | 6,407,865 | 15:05:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.155 | 483.15 | 483.16 | 0.715 | 0.15 % | 18,032,119 | 15:05:19 |
| SOXL | Direxion Daily Semicondu... | 33.8101 | 0.00 | 0.00 | 0.2601 | 0.78 % | 51,042,443 | 15:05:19 |
| SPY | SPDR S&P 500 | 569.43 | 0.00 | 0.00 | 1.18 | 0.21 % | 22,354,803 | 15:05:19 |
| TRV | The Travelers Companies | 239.60 | 0.00 | 0.00 | 1.07 | 0.45 % | 319,966 | 15:05:11 |
| TSLA | Tesla | 248.60 | 248.58 | 248.61 | 10.35 | 4.34 % | 69,084,975 | 15:05:15 |
| V | Visa | 288.335 | 0.00 | 0.00 | 3.57 | 1.25 % | 2,601,857 | 15:05:14 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.135 | 0.30 % | 9,675,362 | 15:04:59 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | -0.10 | -1.15 % | 9,969,549 | 15:05:19 |
| XOM | Exxon Mobil | 117.015 | 0.00 | 0.00 | 1.75 | 1.51 % | 7,462,191 | 15:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
