ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.5701227.55227.661.100.49 %43,540,91518:04:12
AMDAdvanced Micro Devices158.3545158.30158.331.601.02 %27,475,05318:01:27
AMZNAmazon.com193.56193.54193.56-0.32-0.17 %43,175,38118:04:01
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,11117:24:16
BABoeing155.370.000.00-0.93-0.60 %7,396,62218:04:07
BABAAlibaba96.820.000.006.737.47 %47,378,83218:04:03
BACBank of America39.41010.000.00-0.4599-1.15 %32,521,09018:02:21
COINCoinbase Global171.5278171.53171.951.310.77 %6,004,69118:03:37
CRMSalesforce270.9930.000.006.782.57 %7,262,39617:50:24
DISWalt Disney93.26050.000.000.29050.31 %7,849,19118:02:15
DOWDow53.500.000.001.462.81 %4,675,79518:02:24
GOOGLAlphabet162.20162.17162.250.350.22 %23,309,65018:01:47
GSGoldman Sachs498.020.000.000.610.12 %1,035,36217:49:58
HDHome Depot400.660.000.008.702.22 %4,056,64317:55:14
IBMInternational Business M...220.970.000.000.470.21 %3,183,88318:01:34
INTCIntel22.8022.7922.800.241.06 %112,868,78518:02:52
IWMiShares Russell 2000221.200.000.000.440.20 %20,904,52918:03:59
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,06417:55:01
JPMJP Morgan Chase211.590.000.000.150.07 %7,322,23817:53:10
KOCoca Cola71.340.000.00-0.39-0.54 %13,328,57717:50:51
MCDMcDonalds300.270.000.001.210.40 %2,407,93517:48:30
METAMeta Platforms563.434563.42563.60-0.976-0.17 %12,924,02018:03:34
MRKMerck114.500.000.00-1.13-0.98 %9,839,87018:01:26
MSFTMicrosoft429.919429.80429.85-3.59-0.83 %16,936,30918:02:50
MUMicron Technology94.4194.4094.430.840.90 %22,873,23418:04:09
NKENike87.50480.000.001.301.51 %21,119,24018:01:16
ORCLOracle165.800.000.00-0.15-0.09 %6,152,73017:51:49
PYPLPayPal78.338678.3478.360.66860.86 %14,718,17117:40:27
QCOMQUALCOMM167.29167.00167.291.330.80 %9,664,30717:59:38
QQQInvesco QQQ Trust Series 1485.60485.57485.622.560.53 %25,862,29118:04:13
SOXLDirexion Daily Semicondu...35.170.000.001.253.69 %82,993,22518:04:07
SPYSPDR S&P 500571.200.000.001.530.27 %45,567,51518:03:59
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla253.924253.94254.003.921.57 %88,288,27518:04:13
VVisa273.300.000.00-15.33-5.31 %13,673,23318:02:27
VZVerizon Communications44.610.000.000.350.79 %15,152,55018:02:05
WBAWalgreens Boots Alliance8.55978.558.56-0.00030.00 %17,626,48818:02:13
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,77018:02:58