News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4403 | 227.44 | 227.47 | -0.7597 | -0.33 % | 7,620,607 | 09:48:15 |
| AMD | Advanced Micro Devices | 156.145 | 156.11 | 156.15 | 0.195 | 0.13 % | 2,460,013 | 09:48:15 |
| AMZN | Amazon.com | 191.72 | 191.71 | 191.73 | 0.12 | 0.06 % | 3,426,794 | 09:48:15 |
| AXP | American Express | 271.19 | 0.00 | 0.00 | 2.20 | 0.82 % | 157,313 | 09:48:13 |
| BA | Boeing | 153.935 | 0.00 | 0.00 | 0.645 | 0.42 % | 1,034,568 | 09:48:08 |
| BABA | Alibaba | 90.22 | 0.00 | 0.00 | 1.93 | 2.19 % | 5,219,761 | 09:48:14 |
| BAC | Bank of America | 40.295 | 0.00 | 0.00 | 0.025 | 0.06 % | 2,250,021 | 09:48:08 |
| COIN | Coinbase Global | 173.285 | 173.15 | 173.39 | 3.20 | 1.88 % | 608,330 | 09:48:14 |
| CRM | Salesforce | 265.52 | 0.00 | 0.00 | -1.28 | -0.48 % | 529,226 | 09:48:15 |
| DIS | Walt Disney | 92.38 | 0.00 | 0.00 | -1.37 | -1.46 % | 691,860 | 09:48:15 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 247,535 | 09:48:15 |
| GOOGL | Alphabet | 164.36 | 164.35 | 164.37 | 0.77 | 0.47 % | 2,432,891 | 09:48:15 |
| GS | Goldman Sachs | 499.61 | 0.00 | 0.00 | 1.18 | 0.24 % | 71,911 | 09:48:15 |
| HD | Home Depot | 388.815 | 0.00 | 0.00 | -1.05 | -0.27 % | 158,196 | 09:48:15 |
| IBM | International Business M... | 218.63 | 0.00 | 0.00 | 0.93 | 0.43 % | 391,771 | 09:48:11 |
| INTC | Intel | 22.335 | 22.35 | 22.35 | 0.495 | 2.27 % | 45,192,819 | 09:48:13 |
| IWM | iShares Russell 2000 | 221.72 | 0.00 | 0.00 | 0.15 | 0.07 % | 2,622,071 | 09:48:15 |
| JNJ | Johnson and Johnson | 162.975 | 0.00 | 0.00 | -1.19 | -0.72 % | 261,723 | 09:48:15 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | -0.25 | -0.12 % | 616,098 | 09:48:15 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | -0.13 | -0.18 % | 1,320,021 | 09:48:15 |
| MCD | McDonalds | 299.70 | 0.00 | 0.00 | 2.87 | 0.97 % | 373,927 | 09:48:11 |
| META | Meta Platforms | 567.67 | 567.32 | 567.64 | 6.32 | 1.13 % | 1,839,002 | 09:48:11 |
| MRK | Merck | 117.035 | 0.00 | 0.00 | -0.135 | -0.12 % | 437,515 | 09:48:13 |
| MSFT | Microsoft | 432.64 | 432.63 | 432.75 | -2.63 | -0.60 % | 2,529,517 | 09:48:15 |
| MU | Micron Technology | 94.315 | 94.30 | 94.32 | 3.42 | 3.76 % | 5,136,160 | 09:48:15 |
| NKE | Nike | 85.24 | 0.00 | 0.00 | -1.28 | -1.48 % | 1,727,066 | 09:48:15 |
| ORCL | Oracle | 166.44 | 0.00 | 0.00 | -1.56 | -0.93 % | 764,004 | 09:48:14 |
| PYPL | PayPal | 78.24 | 78.23 | 78.24 | 1.48 | 1.93 % | 1,545,057 | 09:48:15 |
| QCOM | QUALCOMM | 168.9901 | 168.99 | 169.11 | 0.0701 | 0.04 % | 1,365,457 | 09:48:15 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.04 | 483.05 | 0.60 | 0.12 % | 2,785,564 | 09:48:15 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 12,405,201 | 09:48:15 |
| SPY | SPDR S&P 500 | 568.93 | 0.00 | 0.00 | 0.68 | 0.12 % | 3,841,612 | 09:48:06 |
| TRV | The Travelers Companies | 238.87 | 0.00 | 0.00 | 0.34 | 0.14 % | 30,938 | 09:48:14 |
| TSLA | Tesla | 247.4385 | 247.40 | 247.44 | 9.19 | 3.86 % | 14,911,632 | 09:48:15 |
| V | Visa | 286.785 | 0.00 | 0.00 | 2.02 | 0.71 % | 320,087 | 09:48:13 |
| VZ | Verizon Communications | 44.285 | 0.00 | 0.00 | -0.045 | -0.10 % | 979,934 | 09:48:15 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.64 | -0.07 | -0.80 % | 1,342,764 | 09:48:13 |
| XOM | Exxon Mobil | 116.575 | 0.00 | 0.00 | 1.31 | 1.13 % | 748,341 | 09:48:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
