News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.22 | 228.25 | -0.65 | -0.28 % | 318,973,979 | 16:38:15 |
| AMD | Advanced Micro Devices | 155.83 | 155.83 | 155.86 | -0.91 | -0.58 % | 39,882,209 | 16:37:53 |
| AMZN | Amazon.com | 190.9299 | 190.82 | 190.93 | 1.06 | 0.56 % | 100,994,998 | 16:38:13 |
| AXP | American Express | 269.81 | 0.00 | 0.00 | 1.06 | 0.39 % | 5,820,019 | 16:36:21 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,851,570 | 16:37:39 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | -0.21 | -0.24 % | 12,141,074 | 16:37:45 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | -0.58 | -1.42 % | 70,675,850 | 16:38:19 |
| COIN | Coinbase Global | 170.15 | 170.00 | 170.15 | 1.91 | 1.14 % | 8,116,889 | 16:37:02 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,229 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,407 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,268 | 16:15:04 |
| GOOGL | Alphabet | 163.481 | 163.48 | 163.50 | 1.34 | 0.83 % | 40,759,439 | 16:37:26 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,246,975 | 16:36:20 |
| HD | Home Depot | 389.85 | 0.00 | 0.00 | -0.49 | -0.13 % | 6,425,390 | 16:35:02 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,178 | 16:37:15 |
| INTC | Intel | 21.9895 | 21.98 | 21.99 | 0.8495 | 4.02 % | 256,382,243 | 16:38:17 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -2.22 | -0.99 % | 33,057,777 | 16:38:19 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,925 | 16:32:33 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,843,449 | 16:34:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.98 | 1.39 % | 48,479,207 | 16:35:16 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 4.15 | 1.41 % | 5,778,345 | 16:38:15 |
| META | Meta Platforms | 561.17 | 560.89 | 561.17 | 2.07 | 0.37 % | 21,702,905 | 16:37:38 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,298 | 16:29:28 |
| MSFT | Microsoft | 435.60 | 435.53 | 435.91 | -3.09 | -0.70 % | 54,468,137 | 16:38:12 |
| MU | Micron Technology | 90.81 | 90.80 | 90.85 | 1.56 | 1.75 % | 28,588,838 | 16:37:31 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 51,707,230 | 16:37:27 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,116,656 | 16:36:45 |
| PYPL | PayPal | 76.5105 | 76.51 | 76.69 | -1.06 | -1.37 % | 26,909,174 | 16:35:44 |
| QCOM | QUALCOMM | 168.16 | 168.40 | 168.66 | -5.76 | -3.31 % | 27,159,471 | 16:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.87 | 481.86 | 481.88 | -1.49 | -0.31 % | 33,465,717 | 16:38:20 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 107,793,119 | 16:38:05 |
| SPY | SPDR S&P 500 | 567.54 | 0.00 | 0.00 | -3.44 | -0.60 % | 79,027,297 | 16:38:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.89 | 238.82 | 238.95 | -5.03 | -2.06 % | 99,334,967 | 16:38:10 |
| V | Visa | 283.99 | 0.00 | 0.00 | -1.25 | -0.44 % | 27,543,119 | 16:38:17 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,598,590 | 16:37:15 |
| WBA | Walgreens Boots Alliance | 8.7201 | 8.72 | 8.73 | -0.2599 | -2.89 % | 45,882,297 | 16:36:40 |
| XOM | Exxon Mobil | 115.132 | 0.00 | 0.00 | -0.868 | -0.75 % | 35,995,750 | 16:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
