News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 226.97 | 226.98 | -1.20 | -0.53 % | 23,989,013 | 12:37:41 |
| AMD | Advanced Micro Devices | 156.225 | 156.18 | 156.20 | 0.275 | 0.18 % | 11,518,452 | 12:37:42 |
| AMZN | Amazon.com | 192.92 | 192.91 | 192.93 | 1.32 | 0.69 % | 12,772,937 | 12:37:42 |
| AXP | American Express | 269.32 | 0.00 | 0.00 | 0.33 | 0.12 % | 640,053 | 12:37:42 |
| BA | Boeing | 153.16 | 0.00 | 0.00 | -0.13 | -0.08 % | 4,689,415 | 12:37:42 |
| BABA | Alibaba | 89.935 | 0.00 | 0.00 | 1.65 | 1.86 % | 13,845,820 | 12:37:40 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 11,265,045 | 12:37:42 |
| COIN | Coinbase Global | 169.76 | 169.64 | 169.87 | -0.33 | -0.19 % | 2,754,401 | 12:37:42 |
| CRM | Salesforce | 263.00 | 0.00 | 0.00 | -3.80 | -1.42 % | 2,766,392 | 12:37:36 |
| DIS | Walt Disney | 92.66 | 0.00 | 0.00 | -1.09 | -1.16 % | 3,731,941 | 12:37:35 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,241,534 | 12:37:40 |
| GOOGL | Alphabet | 162.83 | 162.82 | 162.83 | -0.76 | -0.46 % | 8,923,900 | 12:37:42 |
| GS | Goldman Sachs | 496.09 | 0.00 | 0.00 | -2.34 | -0.47 % | 307,083 | 12:37:39 |
| HD | Home Depot | 390.77 | 0.00 | 0.00 | 0.91 | 0.23 % | 812,136 | 12:37:36 |
| IBM | International Business M... | 219.06 | 0.00 | 0.00 | 1.36 | 0.62 % | 1,407,904 | 12:37:38 |
| INTC | Intel | 22.475 | 22.47 | 22.48 | 0.635 | 2.91 % | 109,806,726 | 12:37:41 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -1.15 | -0.52 % | 11,063,704 | 12:37:42 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 1,470,252 | 12:37:30 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | -0.46 | -0.22 % | 2,331,340 | 12:37:36 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.25 | 0.35 % | 4,904,169 | 12:37:35 |
| MCD | McDonalds | 299.165 | 0.00 | 0.00 | 2.34 | 0.79 % | 1,010,239 | 12:37:30 |
| META | Meta Platforms | 564.7084 | 564.60 | 564.83 | 3.36 | 0.60 % | 6,120,491 | 12:37:41 |
| MRK | Merck | 116.05 | 0.00 | 0.00 | -1.12 | -0.96 % | 1,939,404 | 12:37:39 |
| MSFT | Microsoft | 434.1201 | 434.12 | 434.17 | -1.15 | -0.26 % | 5,782,727 | 12:37:42 |
| MU | Micron Technology | 93.07 | 93.05 | 93.06 | 2.17 | 2.39 % | 14,085,925 | 12:37:42 |
| NKE | Nike | 85.9281 | 0.00 | 0.00 | -0.5919 | -0.68 % | 7,266,421 | 12:37:33 |
| ORCL | Oracle | 164.6606 | 0.00 | 0.00 | -3.34 | -1.99 % | 3,205,784 | 12:37:38 |
| PYPL | PayPal | 78.33 | 78.32 | 78.34 | 1.57 | 2.05 % | 6,551,254 | 12:37:37 |
| QCOM | QUALCOMM | 165.55 | 165.58 | 165.60 | -3.37 | -2.00 % | 4,839,670 | 12:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.46 | 482.43 | 482.45 | 0.02 | 0.00 % | 12,500,764 | 12:37:42 |
| SOXL | Direxion Daily Semicondu... | 33.5799 | 0.00 | 0.00 | 0.0299 | 0.09 % | 40,758,734 | 12:37:42 |
| SPY | SPDR S&P 500 | 568.765 | 0.00 | 0.00 | 0.515 | 0.09 % | 13,580,479 | 12:37:32 |
| TRV | The Travelers Companies | 239.1295 | 0.00 | 0.00 | 0.5995 | 0.25 % | 150,636 | 12:37:24 |
| TSLA | Tesla | 247.95 | 247.94 | 247.98 | 9.70 | 4.07 % | 53,270,639 | 12:37:41 |
| V | Visa | 288.45 | 0.00 | 0.00 | 3.68 | 1.29 % | 1,769,010 | 12:37:40 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.275 | -0.62 % | 5,329,282 | 12:37:33 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,871,417 | 12:37:41 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.92 | 0.80 % | 4,739,686 | 12:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
