News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.865 | 231.86 | 231.87 | 3.00 | 1.31 % | 55,141,099 | 12:57:47 |
| AMD | Advanced Micro Devices | 154.03 | 154.03 | 154.04 | -2.71 | -1.73 % | 20,092,395 | 12:57:46 |
| AMZN | Amazon.com | 190.42 | 190.42 | 190.44 | 0.55 | 0.29 % | 24,867,411 | 12:57:48 |
| AXP | American Express | 271.015 | 0.00 | 0.00 | 2.27 | 0.84 % | 1,528,960 | 12:57:51 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | -0.79 | -0.51 % | 4,643,452 | 12:57:45 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | -0.10 | -0.11 % | 7,279,574 | 12:57:43 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | -0.445 | -1.09 % | 24,405,966 | 12:57:44 |
| COIN | Coinbase Global | 171.35 | 171.32 | 171.40 | 3.11 | 1.85 % | 3,516,780 | 12:57:52 |
| CRM | Salesforce | 265.8925 | 0.00 | 0.00 | -0.0975 | -0.04 % | 4,099,931 | 12:57:53 |
| DIS | Walt Disney | 93.57 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,561,169 | 12:57:47 |
| DOW | Dow | 51.705 | 0.00 | 0.00 | -1.19 | -2.24 % | 2,759,830 | 12:57:43 |
| GOOGL | Alphabet | 163.105 | 163.10 | 163.11 | 0.965 | 0.60 % | 11,120,983 | 12:57:53 |
| GS | Goldman Sachs | 498.67 | 0.00 | 0.00 | -5.16 | -1.02 % | 1,250,903 | 12:57:47 |
| HD | Home Depot | 391.45 | 0.00 | 0.00 | 1.11 | 0.28 % | 1,795,243 | 12:57:54 |
| IBM | International Business M... | 216.125 | 0.00 | 0.00 | 2.24 | 1.04 % | 2,231,309 | 12:57:54 |
| INTC | Intel | 20.6229 | 20.62 | 20.63 | -0.5171 | -2.45 % | 38,828,811 | 12:57:48 |
| IWM | iShares Russell 2000 | 222.755 | 0.00 | 0.00 | -1.22 | -0.54 % | 15,660,362 | 12:57:55 |
| JNJ | Johnson and Johnson | 164.41 | 0.00 | 0.00 | -0.41 | -0.25 % | 3,089,101 | 12:57:55 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 0.34 | 0.16 % | 5,361,818 | 12:57:48 |
| KO | Coca Cola | 70.95 | 0.00 | 0.00 | 0.33 | 0.47 % | 7,710,726 | 12:57:53 |
| MCD | McDonalds | 296.295 | 0.00 | 0.00 | 2.45 | 0.83 % | 1,607,258 | 12:57:54 |
| META | Meta Platforms | 563.60 | 563.56 | 563.65 | 4.50 | 0.80 % | 8,739,336 | 12:57:48 |
| MRK | Merck | 116.75 | 0.00 | 0.00 | -0.48 | -0.41 % | 4,771,661 | 12:57:55 |
| MSFT | Microsoft | 437.57 | 437.52 | 437.57 | -1.12 | -0.26 % | 11,552,357 | 12:57:46 |
| MU | Micron Technology | 89.62 | 89.62 | 89.63 | 0.37 | 0.41 % | 9,566,511 | 12:57:54 |
| NKE | Nike | 86.09 | 0.00 | 0.00 | 5.11 | 6.31 % | 31,357,472 | 12:57:45 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.83 | 0.50 % | 4,433,637 | 12:57:50 |
| PYPL | PayPal | 76.2921 | 76.29 | 76.30 | -1.28 | -1.65 % | 8,280,928 | 12:57:53 |
| QCOM | QUALCOMM | 170.345 | 170.33 | 170.36 | -3.58 | -2.06 % | 4,054,463 | 12:57:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.28 | 482.26 | 482.29 | -1.08 | -0.22 % | 18,405,740 | 12:57:47 |
| SOXL | Direxion Daily Semicondu... | 33.0599 | 0.00 | 0.00 | -2.06 | -5.87 % | 69,522,051 | 12:57:55 |
| SPY | SPDR S&P 500 | 568.35 | 0.00 | 0.00 | -2.63 | -0.46 % | 39,670,017 | 12:57:48 |
| TRV | The Travelers Companies | 239.19 | 0.00 | 0.00 | 1.61 | 0.68 % | 817,680 | 12:57:36 |
| TSLA | Tesla | 239.00 | 238.98 | 239.01 | -4.92 | -2.02 % | 57,874,888 | 12:57:47 |
| V | Visa | 285.745 | 0.00 | 0.00 | 0.505 | 0.18 % | 3,366,640 | 12:57:53 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 9,114,290 | 12:57:50 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.30 | -3.34 % | 8,587,672 | 12:57:54 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.71 | -0.61 % | 7,251,720 | 12:57:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
