News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.365 | 227.36 | 227.37 | 0.895 | 0.40 % | 10,772,837 | 11:07:09 |
| AMD | Advanced Micro Devices | 156.2642 | 156.26 | 156.28 | -0.4858 | -0.31 % | 9,034,470 | 11:07:14 |
| AMZN | Amazon.com | 191.98 | 191.98 | 191.99 | -1.90 | -0.98 % | 13,429,644 | 11:07:09 |
| AXP | American Express | 265.85 | 0.00 | 0.00 | -1.45 | -0.54 % | 514,410 | 11:07:14 |
| BA | Boeing | 154.53 | 0.00 | 0.00 | -1.77 | -1.13 % | 2,909,260 | 11:07:14 |
| BABA | Alibaba | 95.6187 | 0.00 | 0.00 | 5.53 | 6.14 % | 23,188,005 | 11:07:14 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.335 | -0.84 % | 6,596,444 | 11:07:10 |
| COIN | Coinbase Global | 166.04 | 166.04 | 166.23 | -4.18 | -2.46 % | 2,822,165 | 11:07:14 |
| CRM | Salesforce | 269.925 | 0.00 | 0.00 | 5.72 | 2.16 % | 2,915,669 | 11:07:09 |
| DIS | Walt Disney | 93.18 | 0.00 | 0.00 | 0.21 | 0.23 % | 2,582,936 | 11:07:09 |
| DOW | Dow | 53.485 | 0.00 | 0.00 | 1.45 | 2.78 % | 1,279,178 | 11:07:09 |
| GOOGL | Alphabet | 162.75 | 162.75 | 162.77 | 0.90 | 0.56 % | 6,228,712 | 11:07:14 |
| GS | Goldman Sachs | 497.45 | 0.00 | 0.00 | 0.04 | 0.01 % | 274,820 | 11:07:09 |
| HD | Home Depot | 398.45 | 0.00 | 0.00 | 6.49 | 1.66 % | 1,085,371 | 11:07:14 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.48 | 0.22 % | 625,429 | 11:07:03 |
| INTC | Intel | 22.9388 | 22.93 | 22.94 | 0.3788 | 1.68 % | 38,823,508 | 11:07:14 |
| IWM | iShares Russell 2000 | 220.55 | 0.00 | 0.00 | -0.21 | -0.10 % | 7,147,339 | 11:07:14 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -0.14 | -0.09 % | 1,104,300 | 11:07:13 |
| JPM | JP Morgan Chase | 212.30 | 0.00 | 0.00 | 0.86 | 0.41 % | 1,642,912 | 11:07:11 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,310,186 | 11:07:12 |
| MCD | McDonalds | 300.55 | 0.00 | 0.00 | 1.49 | 0.50 % | 519,457 | 11:07:09 |
| META | Meta Platforms | 561.38 | 561.30 | 561.43 | -3.03 | -0.54 % | 5,118,732 | 11:07:10 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,983,315 | 11:07:12 |
| MSFT | Microsoft | 428.78 | 428.76 | 428.81 | -4.73 | -1.09 % | 4,835,391 | 11:07:09 |
| MU | Micron Technology | 93.74 | 93.76 | 93.78 | 0.17 | 0.18 % | 8,089,989 | 11:07:14 |
| NKE | Nike | 88.13 | 0.00 | 0.00 | 1.93 | 2.24 % | 5,299,935 | 11:07:05 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,703,934 | 11:07:15 |
| PYPL | PayPal | 78.20 | 78.20 | 78.21 | 0.53 | 0.68 % | 3,246,312 | 11:07:10 |
| QCOM | QUALCOMM | 167.22 | 167.20 | 167.28 | 1.26 | 0.76 % | 2,150,400 | 11:07:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.25 | 483.24 | 483.26 | 0.21 | 0.04 % | 8,911,185 | 11:07:10 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 0.50 | 1.47 % | 37,540,662 | 11:07:15 |
| SPY | SPDR S&P 500 | 569.58 | 0.00 | 0.00 | -0.09 | -0.02 % | 11,334,142 | 11:07:09 |
| TRV | The Travelers Companies | 238.49 | 0.00 | 0.00 | -0.86 | -0.36 % | 139,184 | 11:07:13 |
| TSLA | Tesla | 253.35 | 253.35 | 253.37 | 3.35 | 1.34 % | 48,273,143 | 11:07:09 |
| V | Visa | 277.715 | 0.00 | 0.00 | -10.92 | -3.78 % | 4,286,214 | 11:07:09 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.435 | 0.98 % | 3,111,372 | 11:07:10 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | 0.145 | 1.69 % | 5,587,822 | 11:07:12 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.25 | 0.21 % | 2,214,503 | 11:07:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
