News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.71 | 226.71 | 226.72 | -1.49 | -0.65 % | 29,940,526 | 14:38:52 |
| AMD | Advanced Micro Devices | 156.18 | 156.19 | 156.21 | 0.23 | 0.15 % | 15,140,992 | 14:38:52 |
| AMZN | Amazon.com | 193.3891 | 193.39 | 193.40 | 1.79 | 0.93 % | 17,610,028 | 14:38:51 |
| AXP | American Express | 269.245 | 0.00 | 0.00 | 0.255 | 0.09 % | 912,865 | 14:38:52 |
| BA | Boeing | 157.85 | 0.00 | 0.00 | 4.56 | 2.97 % | 9,544,967 | 14:38:51 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 15,215,921 | 14:38:50 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 15,852,066 | 14:38:39 |
| COIN | Coinbase Global | 169.80 | 169.76 | 169.86 | -0.29 | -0.17 % | 3,646,415 | 14:38:52 |
| CRM | Salesforce | 264.375 | 0.00 | 0.00 | -2.43 | -0.91 % | 3,652,393 | 14:38:50 |
| DIS | Walt Disney | 93.135 | 0.00 | 0.00 | -0.615 | -0.66 % | 4,617,448 | 14:38:49 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,764,655 | 14:38:47 |
| GOOGL | Alphabet | 162.60 | 162.59 | 162.60 | -0.99 | -0.61 % | 11,899,533 | 14:38:50 |
| GS | Goldman Sachs | 496.4793 | 0.00 | 0.00 | -1.95 | -0.39 % | 450,612 | 14:38:35 |
| HD | Home Depot | 391.385 | 0.00 | 0.00 | 1.53 | 0.39 % | 1,142,692 | 14:38:46 |
| IBM | International Business M... | 219.9399 | 0.00 | 0.00 | 2.24 | 1.03 % | 2,071,209 | 14:38:52 |
| INTC | Intel | 22.6399 | 22.63 | 22.64 | 0.7999 | 3.66 % | 143,545,211 | 14:38:51 |
| IWM | iShares Russell 2000 | 221.025 | 0.00 | 0.00 | -0.545 | -0.25 % | 14,256,097 | 14:38:45 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,060,201 | 14:38:47 |
| JPM | JP Morgan Chase | 210.97 | 0.00 | 0.00 | -0.12 | -0.06 % | 3,090,695 | 14:38:50 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | 0.03 | 0.04 % | 6,010,218 | 14:38:33 |
| MCD | McDonalds | 298.20 | 0.00 | 0.00 | 1.37 | 0.46 % | 1,303,895 | 14:38:48 |
| META | Meta Platforms | 564.925 | 564.89 | 564.97 | 3.58 | 0.64 % | 7,526,096 | 14:38:45 |
| MRK | Merck | 115.975 | 0.00 | 0.00 | -1.20 | -1.02 % | 3,068,594 | 14:38:47 |
| MSFT | Microsoft | 433.655 | 433.61 | 433.66 | -1.62 | -0.37 % | 7,262,258 | 14:38:48 |
| MU | Micron Technology | 93.575 | 93.58 | 93.59 | 2.68 | 2.94 % | 16,999,026 | 14:38:50 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | -0.12 | -0.14 % | 10,169,894 | 14:38:51 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -2.78 | -1.65 % | 4,189,031 | 14:38:47 |
| PYPL | PayPal | 77.89 | 77.88 | 77.89 | 1.13 | 1.47 % | 8,811,162 | 14:38:46 |
| QCOM | QUALCOMM | 166.055 | 166.04 | 166.07 | -2.87 | -1.70 % | 6,080,841 | 14:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.89 | 482.91 | 0.45 | 0.09 % | 16,265,157 | 14:38:53 |
| SOXL | Direxion Daily Semicondu... | 33.814 | 0.00 | 0.00 | 0.264 | 0.79 % | 49,501,761 | 14:38:53 |
| SPY | SPDR S&P 500 | 569.3301 | 0.00 | 0.00 | 1.08 | 0.19 % | 20,698,963 | 14:38:53 |
| TRV | The Travelers Companies | 239.86 | 0.00 | 0.00 | 1.33 | 0.56 % | 304,608 | 14:38:02 |
| TSLA | Tesla | 249.23 | 249.23 | 249.26 | 10.98 | 4.61 % | 66,606,500 | 14:38:53 |
| V | Visa | 288.09 | 0.00 | 0.00 | 3.32 | 1.17 % | 2,460,078 | 14:38:53 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.15 | 0.34 % | 8,465,489 | 14:38:52 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 9,328,519 | 14:38:52 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 1.54 | 1.34 % | 7,077,275 | 14:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
