News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2199 | 226.21 | 226.22 | -0.2501 | -0.11 % | 7,396,916 | 10:27:41 |
| AMD | Advanced Micro Devices | 154.9401 | 154.95 | 154.96 | -1.81 | -1.15 % | 6,498,915 | 10:27:44 |
| AMZN | Amazon.com | 190.738 | 190.73 | 190.75 | -3.14 | -1.62 % | 9,606,036 | 10:27:42 |
| AXP | American Express | 265.78 | 0.00 | 0.00 | -1.52 | -0.57 % | 326,198 | 10:27:41 |
| BA | Boeing | 154.415 | 0.00 | 0.00 | -1.89 | -1.21 % | 1,966,702 | 10:27:44 |
| BABA | Alibaba | 94.80 | 0.00 | 0.00 | 4.71 | 5.23 % | 19,849,817 | 10:27:43 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | -0.155 | -0.39 % | 4,226,571 | 10:27:39 |
| COIN | Coinbase Global | 166.12 | 166.10 | 166.31 | -4.10 | -2.41 % | 1,550,753 | 10:27:42 |
| CRM | Salesforce | 266.60 | 0.00 | 0.00 | 2.39 | 0.90 % | 2,345,272 | 10:27:44 |
| DIS | Walt Disney | 92.56 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,047,571 | 10:27:42 |
| DOW | Dow | 53.565 | 0.00 | 0.00 | 1.53 | 2.93 % | 1,006,204 | 10:27:44 |
| GOOGL | Alphabet | 161.4882 | 161.48 | 161.49 | -0.3618 | -0.22 % | 4,243,509 | 10:27:44 |
| GS | Goldman Sachs | 496.95 | 0.00 | 0.00 | -0.46 | -0.09 % | 166,252 | 10:27:38 |
| HD | Home Depot | 397.97 | 0.00 | 0.00 | 6.01 | 1.53 % | 760,981 | 10:27:39 |
| IBM | International Business M... | 219.385 | 0.00 | 0.00 | -1.12 | -0.51 % | 328,924 | 10:27:26 |
| INTC | Intel | 22.525 | 22.52 | 22.53 | -0.035 | -0.16 % | 27,528,528 | 10:27:44 |
| IWM | iShares Russell 2000 | 220.57 | 0.00 | 0.00 | -0.19 | -0.09 % | 4,345,447 | 10:27:44 |
| JNJ | Johnson and Johnson | 163.065 | 0.00 | 0.00 | -0.155 | -0.09 % | 728,632 | 10:27:43 |
| JPM | JP Morgan Chase | 211.915 | 0.00 | 0.00 | 0.475 | 0.22 % | 939,180 | 10:27:44 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 3,111,898 | 10:27:43 |
| MCD | McDonalds | 300.35 | 0.00 | 0.00 | 1.29 | 0.43 % | 353,472 | 10:27:41 |
| META | Meta Platforms | 556.92 | 556.83 | 557.15 | -7.49 | -1.33 % | 3,963,365 | 10:27:37 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,047,410 | 10:27:34 |
| MSFT | Microsoft | 427.085 | 427.05 | 427.11 | -6.43 | -1.48 % | 3,342,793 | 10:27:44 |
| MU | Micron Technology | 93.23 | 93.23 | 93.25 | -0.34 | -0.36 % | 6,193,849 | 10:27:44 |
| NKE | Nike | 87.90 | 0.00 | 0.00 | 1.70 | 1.97 % | 4,182,440 | 10:27:44 |
| ORCL | Oracle | 164.205 | 0.00 | 0.00 | -1.75 | -1.05 % | 1,114,278 | 10:27:42 |
| PYPL | PayPal | 78.05 | 78.04 | 78.06 | 0.38 | 0.49 % | 2,225,160 | 10:27:37 |
| QCOM | QUALCOMM | 166.97 | 166.96 | 166.99 | 1.01 | 0.61 % | 1,537,282 | 10:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 481.2401 | 481.23 | 481.26 | -1.80 | -0.37 % | 5,813,787 | 10:27:44 |
| SOXL | Direxion Daily Semicondu... | 34.2074 | 0.00 | 0.00 | 0.2874 | 0.85 % | 27,839,817 | 10:27:44 |
| SPY | SPDR S&P 500 | 568.3599 | 0.00 | 0.00 | -1.31 | -0.23 % | 8,108,448 | 10:27:44 |
| TRV | The Travelers Companies | 238.495 | 0.00 | 0.00 | -0.855 | -0.36 % | 90,262 | 10:27:34 |
| TSLA | Tesla | 251.2701 | 251.27 | 251.31 | 1.27 | 0.51 % | 35,609,263 | 10:27:44 |
| V | Visa | 277.086 | 0.00 | 0.00 | -11.54 | -4.00 % | 3,160,004 | 10:27:35 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 2,069,351 | 10:27:42 |
| WBA | Walgreens Boots Alliance | 8.6601 | 8.66 | 8.67 | 0.1001 | 1.17 % | 3,919,646 | 10:27:44 |
| XOM | Exxon Mobil | 117.858 | 0.00 | 0.00 | 0.498 | 0.42 % | 1,625,677 | 10:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
