News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.10 | -0.82 | -0.36 % | 318,888,754 | 16:32:09 |
| AMD | Advanced Micro Devices | 155.75 | 155.64 | 155.78 | -0.99 | -0.63 % | 39,871,659 | 16:32:11 |
| AMZN | Amazon.com | 190.80 | 190.76 | 190.86 | 0.93 | 0.49 % | 100,983,474 | 16:32:09 |
| AXP | American Express | 269.48 | 0.00 | 0.00 | 0.73 | 0.27 % | 5,803,212 | 16:25:27 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,848,386 | 16:30:20 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.17 | -0.19 % | 12,138,744 | 16:29:38 |
| BAC | Bank of America | 40.2705 | 0.00 | 0.00 | -0.5995 | -1.47 % | 69,611,135 | 16:32:07 |
| COIN | Coinbase Global | 170.09 | 169.99 | 170.15 | 1.85 | 1.10 % | 8,116,158 | 16:30:09 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,153 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,371 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,238 | 16:15:04 |
| GOOGL | Alphabet | 163.42 | 163.42 | 163.46 | 1.28 | 0.79 % | 40,757,318 | 16:31:34 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,130,672 | 16:31:55 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 6,424,400 | 16:30:28 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,107 | 16:32:10 |
| INTC | Intel | 21.95 | 21.95 | 21.96 | 0.81 | 3.83 % | 256,110,995 | 16:32:12 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | -2.43 | -1.08 % | 32,981,614 | 16:32:09 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,918 | 16:29:24 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,837,532 | 16:29:24 |
| KO | Coca Cola | 71.5902 | 0.00 | 0.00 | 0.9702 | 1.37 % | 48,478,795 | 16:30:54 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,767,313 | 16:30:03 |
| META | Meta Platforms | 560.91 | 560.50 | 560.96 | 1.81 | 0.32 % | 21,700,584 | 16:32:09 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,188 | 16:29:28 |
| MSFT | Microsoft | 435.51 | 435.51 | 435.75 | -3.18 | -0.72 % | 54,460,501 | 16:32:08 |
| MU | Micron Technology | 90.8482 | 90.81 | 90.85 | 1.60 | 1.79 % | 28,580,736 | 16:32:06 |
| NKE | Nike | 86.32 | 0.00 | 0.00 | 5.34 | 6.59 % | 51,704,985 | 16:31:51 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 12,084,121 | 16:31:12 |
| PYPL | PayPal | 76.76 | 76.53 | 76.69 | -0.81 | -1.04 % | 26,906,753 | 16:32:09 |
| QCOM | QUALCOMM | 168.50 | 168.25 | 168.53 | -5.42 | -3.12 % | 27,153,984 | 16:32:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.62 | 481.61 | 481.64 | -1.74 | -0.36 % | 33,394,384 | 16:32:12 |
| SOXL | Direxion Daily Semicondu... | 33.50 | 0.00 | 0.00 | -1.62 | -4.61 % | 107,734,458 | 16:31:50 |
| SPY | SPDR S&P 500 | 567.24 | 0.00 | 0.00 | -3.74 | -0.66 % | 78,952,484 | 16:32:04 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.85 | 238.84 | 238.95 | -5.07 | -2.08 % | 99,315,007 | 16:32:11 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,551,906 | 16:31:42 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,598,475 | 16:31:54 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 45,881,296 | 16:30:04 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,649 | 16:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
