News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6456 | 227.60 | 227.69 | 1.18 | 0.52 % | 43,086,765 | 17:32:03 |
| AMD | Advanced Micro Devices | 158.3135 | 158.37 | 158.38 | 1.56 | 1.00 % | 26,522,534 | 17:30:47 |
| AMZN | Amazon.com | 193.48 | 193.48 | 193.52 | -0.40 | -0.21 % | 42,539,439 | 17:31:09 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,099 | 17:24:16 |
| BA | Boeing | 155.32 | 0.00 | 0.00 | -0.98 | -0.63 % | 7,393,174 | 17:32:09 |
| BABA | Alibaba | 96.94 | 0.00 | 0.00 | 6.85 | 7.60 % | 47,340,116 | 17:32:06 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 32,518,799 | 17:29:13 |
| COIN | Coinbase Global | 171.69 | 171.60 | 171.90 | 1.47 | 0.86 % | 6,000,734 | 17:32:13 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,261,225 | 17:28:25 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.72 | 0.77 % | 7,847,891 | 17:29:00 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,759 | 17:13:59 |
| GOOGL | Alphabet | 162.21 | 162.16 | 162.18 | 0.36 | 0.22 % | 23,304,685 | 17:29:54 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,177 | 17:21:32 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,396 | 17:30:00 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,777 | 17:23:29 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | 0.24 | 1.06 % | 109,018,766 | 17:29:14 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,899,423 | 17:31:49 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -0.30 | -0.18 % | 6,040,893 | 17:26:59 |
| JPM | JP Morgan Chase | 211.57 | 0.00 | 0.00 | 0.13 | 0.06 % | 6,789,665 | 17:29:00 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 12,906,463 | 17:31:59 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,910 | 17:09:08 |
| META | Meta Platforms | 563.31 | 563.50 | 563.70 | -1.10 | -0.19 % | 12,629,056 | 17:32:10 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.79 | -0.68 % | 9,839,556 | 17:31:39 |
| MSFT | Microsoft | 429.95 | 429.75 | 429.93 | -3.56 | -0.82 % | 16,933,454 | 17:31:35 |
| MU | Micron Technology | 94.18 | 94.17 | 94.19 | 0.61 | 0.65 % | 22,841,892 | 17:32:14 |
| NKE | Nike | 87.4884 | 0.00 | 0.00 | 1.29 | 1.49 % | 21,117,199 | 17:31:31 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.24 | -0.14 % | 6,035,925 | 17:24:49 |
| PYPL | PayPal | 78.34 | 78.33 | 78.36 | 0.67 | 0.86 % | 14,717,674 | 17:29:04 |
| QCOM | QUALCOMM | 167.29 | 167.05 | 167.50 | 1.33 | 0.80 % | 9,662,980 | 17:30:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6124 | 485.75 | 485.76 | 2.57 | 0.53 % | 25,854,407 | 17:31:54 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 82,902,345 | 17:32:03 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 45,536,406 | 17:30:25 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.412 | 254.44 | 254.45 | 4.41 | 1.76 % | 87,211,768 | 17:32:15 |
| V | Visa | 273.199 | 0.00 | 0.00 | -15.43 | -5.35 % | 13,667,866 | 17:32:15 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 15,150,301 | 17:28:40 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.00 | 0.00 % | 17,615,423 | 17:29:56 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,712 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
