News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.60 | 227.61 | 1.13 | 0.50 % | 14,666,228 | 12:30:40 |
| AMD | Advanced Micro Devices | 158.9888 | 158.98 | 158.99 | 2.24 | 1.43 % | 15,443,254 | 12:30:41 |
| AMZN | Amazon.com | 192.7357 | 192.71 | 192.73 | -1.14 | -0.59 % | 17,148,600 | 12:30:41 |
| AXP | American Express | 263.35 | 0.00 | 0.00 | -3.95 | -1.48 % | 821,847 | 12:30:39 |
| BA | Boeing | 154.504 | 0.00 | 0.00 | -1.80 | -1.15 % | 4,168,473 | 12:30:39 |
| BABA | Alibaba | 95.45 | 0.00 | 0.00 | 5.36 | 5.95 % | 31,266,807 | 12:30:41 |
| BAC | Bank of America | 39.2744 | 0.00 | 0.00 | -0.5956 | -1.49 % | 10,503,991 | 12:30:38 |
| COIN | Coinbase Global | 168.33 | 168.22 | 168.33 | -1.89 | -1.11 % | 3,665,391 | 12:30:41 |
| CRM | Salesforce | 268.70 | 0.00 | 0.00 | 4.49 | 1.70 % | 3,739,009 | 12:30:39 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | 0.155 | 0.17 % | 3,369,610 | 12:30:40 |
| DOW | Dow | 53.245 | 0.00 | 0.00 | 1.21 | 2.32 % | 1,770,652 | 12:30:39 |
| GOOGL | Alphabet | 163.03 | 163.03 | 163.04 | 1.18 | 0.73 % | 8,199,320 | 12:30:41 |
| GS | Goldman Sachs | 495.57 | 0.00 | 0.00 | -1.84 | -0.37 % | 395,389 | 12:30:38 |
| HD | Home Depot | 396.855 | 0.00 | 0.00 | 4.90 | 1.25 % | 1,539,069 | 12:30:40 |
| IBM | International Business M... | 220.29 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,016,585 | 12:30:41 |
| INTC | Intel | 22.94 | 22.94 | 22.95 | 0.38 | 1.68 % | 57,043,339 | 12:30:39 |
| IWM | iShares Russell 2000 | 220.81 | 0.00 | 0.00 | 0.05 | 0.02 % | 9,410,306 | 12:30:41 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,653,302 | 12:30:40 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | -0.89 | -0.42 % | 2,399,475 | 12:30:38 |
| KO | Coca Cola | 71.284 | 0.00 | 0.00 | -0.446 | -0.62 % | 5,889,975 | 12:30:41 |
| MCD | McDonalds | 300.58 | 0.00 | 0.00 | 1.52 | 0.51 % | 750,250 | 12:30:39 |
| META | Meta Platforms | 563.48 | 563.33 | 563.48 | -0.93 | -0.16 % | 6,588,082 | 12:30:40 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,212,523 | 12:30:34 |
| MSFT | Microsoft | 430.0192 | 430.00 | 430.05 | -3.49 | -0.81 % | 6,590,811 | 12:30:36 |
| MU | Micron Technology | 94.205 | 94.20 | 94.21 | 0.635 | 0.68 % | 11,491,380 | 12:30:41 |
| NKE | Nike | 87.2615 | 0.00 | 0.00 | 1.06 | 1.23 % | 7,212,014 | 12:30:41 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -0.64 | -0.39 % | 2,435,987 | 12:30:39 |
| PYPL | PayPal | 78.5501 | 78.55 | 78.56 | 0.8801 | 1.13 % | 5,354,834 | 12:30:41 |
| QCOM | QUALCOMM | 168.67 | 168.66 | 168.72 | 2.71 | 1.63 % | 4,098,312 | 12:30:39 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8318 | 485.83 | 485.84 | 2.79 | 0.58 % | 15,248,597 | 12:30:41 |
| SOXL | Direxion Daily Semicondu... | 35.205 | 0.00 | 0.00 | 1.29 | 3.79 % | 57,138,504 | 12:30:41 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 0.90 | 0.16 % | 18,344,552 | 12:30:41 |
| TRV | The Travelers Companies | 237.53 | 0.00 | 0.00 | -1.82 | -0.76 % | 217,215 | 12:30:39 |
| TSLA | Tesla | 252.30 | 252.27 | 252.32 | 2.30 | 0.92 % | 61,724,276 | 12:30:40 |
| V | Visa | 276.45 | 0.00 | 0.00 | -12.18 | -4.22 % | 5,452,565 | 12:30:40 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.19 | 0.43 % | 4,941,387 | 12:30:39 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 7,898,660 | 12:30:40 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,369,180 | 12:30:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
