News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.4401 | 231.44 | 231.46 | 2.57 | 1.12 % | 71,472,470 | 14:56:52 |
| AMD | Advanced Micro Devices | 153.94 | 153.93 | 153.94 | -2.80 | -1.79 % | 24,638,231 | 14:56:58 |
| AMZN | Amazon.com | 189.93 | 189.89 | 189.91 | 0.06 | 0.03 % | 33,875,416 | 14:56:59 |
| AXP | American Express | 269.6884 | 0.00 | 0.00 | 0.9384 | 0.35 % | 1,924,572 | 14:56:54 |
| BA | Boeing | 153.154 | 0.00 | 0.00 | -1.44 | -0.93 % | 6,034,724 | 14:56:58 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.05 | -0.06 % | 9,476,996 | 14:56:58 |
| BAC | Bank of America | 40.325 | 0.00 | 0.00 | -0.545 | -1.33 % | 29,133,554 | 14:56:49 |
| COIN | Coinbase Global | 171.80 | 171.70 | 171.92 | 3.56 | 2.12 % | 4,796,104 | 14:56:58 |
| CRM | Salesforce | 265.36 | 0.00 | 0.00 | -0.63 | -0.24 % | 4,893,036 | 14:56:59 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,024,589 | 14:56:59 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 3,269,278 | 14:56:58 |
| GOOGL | Alphabet | 162.77 | 162.78 | 162.77 | 0.63 | 0.39 % | 14,447,641 | 14:56:59 |
| GS | Goldman Sachs | 497.055 | 0.00 | 0.00 | -6.78 | -1.34 % | 1,507,708 | 14:56:47 |
| HD | Home Depot | 390.21 | 0.00 | 0.00 | -0.13 | -0.03 % | 2,168,812 | 14:56:41 |
| IBM | International Business M... | 217.41 | 0.00 | 0.00 | 3.52 | 1.65 % | 2,931,777 | 14:56:55 |
| INTC | Intel | 20.44 | 20.44 | 20.45 | -0.70 | -3.31 % | 53,633,052 | 14:56:59 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | -1.64 | -0.73 % | 21,555,122 | 14:56:59 |
| JNJ | Johnson and Johnson | 164.19 | 0.00 | 0.00 | -0.63 | -0.38 % | 3,882,409 | 14:56:58 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | -0.30 | -0.14 % | 6,805,953 | 14:56:58 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 10,024,498 | 14:56:58 |
| MCD | McDonalds | 296.92 | 0.00 | 0.00 | 3.07 | 1.04 % | 2,045,198 | 14:56:40 |
| META | Meta Platforms | 563.43 | 563.39 | 563.49 | 4.33 | 0.77 % | 11,112,312 | 14:56:54 |
| MRK | Merck | 116.83 | 0.00 | 0.00 | -0.40 | -0.34 % | 6,294,865 | 14:56:58 |
| MSFT | Microsoft | 436.15 | 436.15 | 436.18 | -2.54 | -0.58 % | 13,886,048 | 14:56:54 |
| MU | Micron Technology | 89.615 | 89.61 | 89.62 | 0.365 | 0.41 % | 11,847,546 | 14:56:59 |
| NKE | Nike | 85.48 | 0.00 | 0.00 | 4.50 | 5.56 % | 36,670,559 | 14:56:56 |
| ORCL | Oracle | 167.92 | 0.00 | 0.00 | 0.33 | 0.20 % | 5,463,804 | 14:56:56 |
| PYPL | PayPal | 76.735 | 76.73 | 76.74 | -0.835 | -1.08 % | 10,909,778 | 14:56:57 |
| QCOM | QUALCOMM | 170.25 | 170.23 | 170.28 | -3.67 | -2.11 % | 5,017,272 | 14:56:58 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.46 | 481.47 | -1.89 | -0.39 % | 24,969,323 | 14:56:59 |
| SOXL | Direxion Daily Semicondu... | 32.77 | 0.00 | 0.00 | -2.35 | -6.69 % | 83,705,688 | 14:56:59 |
| SPY | SPDR S&P 500 | 567.535 | 0.00 | 0.00 | -3.45 | -0.60 % | 51,628,124 | 14:56:59 |
| TRV | The Travelers Companies | 238.13 | 0.00 | 0.00 | 0.55 | 0.23 % | 955,167 | 14:56:49 |
| TSLA | Tesla | 238.5033 | 238.43 | 238.46 | -5.42 | -2.22 % | 68,964,850 | 14:56:53 |
| V | Visa | 284.21 | 0.00 | 0.00 | -1.03 | -0.36 % | 4,664,781 | 14:57:00 |
| VZ | Verizon Communications | 44.19 | 0.00 | 0.00 | 0.25 | 0.57 % | 12,062,614 | 14:56:57 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 12,295,513 | 14:57:00 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | -1.37 | -1.18 % | 9,361,491 | 14:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
