News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.21 | 226.22 | -1.98 | -0.87 % | 34,549,287 | 15:42:25 |
| AMD | Advanced Micro Devices | 156.2621 | 156.26 | 156.27 | 0.3121 | 0.20 % | 17,673,760 | 15:42:33 |
| AMZN | Amazon.com | 193.795 | 193.79 | 193.80 | 2.20 | 1.15 % | 22,489,309 | 15:42:25 |
| AXP | American Express | 267.345 | 0.00 | 0.00 | -1.65 | -0.61 % | 1,331,811 | 15:42:33 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 2.92 | 1.90 % | 11,149,197 | 15:42:32 |
| BABA | Alibaba | 90.045 | 0.00 | 0.00 | 1.76 | 1.99 % | 16,414,135 | 15:42:32 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 18,609,095 | 15:42:32 |
| COIN | Coinbase Global | 169.05 | 169.00 | 169.13 | -1.04 | -0.61 % | 4,074,090 | 15:42:17 |
| CRM | Salesforce | 264.135 | 0.00 | 0.00 | -2.67 | -1.00 % | 4,077,101 | 15:42:31 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 5,277,739 | 15:42:25 |
| DOW | Dow | 51.975 | 0.00 | 0.00 | 0.265 | 0.51 % | 2,247,913 | 15:42:03 |
| GOOGL | Alphabet | 162.337 | 162.33 | 162.34 | -1.25 | -0.77 % | 13,614,560 | 15:42:34 |
| GS | Goldman Sachs | 497.43 | 0.00 | 0.00 | -1.00 | -0.20 % | 516,899 | 15:42:24 |
| HD | Home Depot | 391.60 | 0.00 | 0.00 | 1.74 | 0.45 % | 1,379,525 | 15:42:28 |
| IBM | International Business M... | 220.22 | 0.00 | 0.00 | 2.52 | 1.16 % | 2,399,059 | 15:42:34 |
| INTC | Intel | 22.525 | 22.52 | 22.53 | 0.685 | 3.14 % | 158,572,491 | 15:42:29 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | -0.60 | -0.27 % | 16,785,703 | 15:42:34 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 2,653,196 | 15:42:34 |
| JPM | JP Morgan Chase | 211.335 | 0.00 | 0.00 | 0.245 | 0.12 % | 3,747,231 | 15:42:31 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | 0.015 | 0.02 % | 6,869,825 | 15:42:28 |
| MCD | McDonalds | 298.09 | 0.00 | 0.00 | 1.26 | 0.42 % | 1,551,793 | 15:42:26 |
| META | Meta Platforms | 564.90 | 564.76 | 564.90 | 3.55 | 0.63 % | 8,241,141 | 15:42:25 |
| MRK | Merck | 115.76 | 0.00 | 0.00 | -1.41 | -1.20 % | 3,797,917 | 15:42:34 |
| MSFT | Microsoft | 434.27 | 434.25 | 434.28 | -1.00 | -0.23 % | 7,953,865 | 15:42:25 |
| MU | Micron Technology | 93.475 | 93.47 | 93.48 | 2.58 | 2.83 % | 18,864,964 | 15:42:34 |
| NKE | Nike | 85.805 | 0.00 | 0.00 | -0.715 | -0.83 % | 11,897,516 | 15:42:21 |
| ORCL | Oracle | 165.725 | 0.00 | 0.00 | -2.28 | -1.35 % | 4,829,247 | 15:42:32 |
| PYPL | PayPal | 77.5133 | 77.51 | 77.52 | 0.7533 | 0.98 % | 9,912,238 | 15:42:34 |
| QCOM | QUALCOMM | 166.3308 | 166.33 | 166.36 | -2.59 | -1.53 % | 7,349,311 | 15:42:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.999 | 482.98 | 483.00 | 0.559 | 0.12 % | 19,395,624 | 15:42:34 |
| SOXL | Direxion Daily Semicondu... | 33.9101 | 0.00 | 0.00 | 0.3601 | 1.07 % | 54,004,273 | 15:42:34 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 26,231,071 | 15:42:34 |
| TRV | The Travelers Companies | 239.805 | 0.00 | 0.00 | 1.28 | 0.53 % | 395,098 | 15:42:22 |
| TSLA | Tesla | 249.22 | 249.20 | 249.23 | 10.97 | 4.60 % | 73,575,096 | 15:42:25 |
| V | Visa | 288.305 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,935,365 | 15:42:31 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,133,581 | 15:42:31 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | -0.115 | -1.32 % | 11,363,742 | 15:42:29 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 8,583,211 | 15:42:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
