News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.025 | 227.02 | 227.03 | -1.18 | -0.51 % | 22,958,483 | 12:21:50 |
| AMD | Advanced Micro Devices | 156.1532 | 156.15 | 156.17 | 0.2032 | 0.13 % | 11,025,510 | 12:21:50 |
| AMZN | Amazon.com | 192.15 | 192.15 | 192.18 | 0.55 | 0.29 % | 10,759,746 | 12:21:49 |
| AXP | American Express | 269.27 | 0.00 | 0.00 | 0.28 | 0.10 % | 619,169 | 12:21:49 |
| BA | Boeing | 153.25 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,448,335 | 12:21:49 |
| BABA | Alibaba | 89.925 | 0.00 | 0.00 | 1.64 | 1.85 % | 13,436,093 | 12:21:50 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 10,809,900 | 12:21:44 |
| COIN | Coinbase Global | 170.35 | 170.22 | 170.35 | 0.26 | 0.15 % | 2,586,689 | 12:21:50 |
| CRM | Salesforce | 263.465 | 0.00 | 0.00 | -3.34 | -1.25 % | 2,632,488 | 12:21:47 |
| DIS | Walt Disney | 92.60 | 0.00 | 0.00 | -1.15 | -1.23 % | 3,567,204 | 12:21:49 |
| DOW | Dow | 51.72 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,173,186 | 12:21:39 |
| GOOGL | Alphabet | 162.90 | 162.90 | 162.91 | -0.69 | -0.42 % | 8,496,969 | 12:21:50 |
| GS | Goldman Sachs | 495.70 | 0.00 | 0.00 | -2.73 | -0.55 % | 278,682 | 12:21:05 |
| HD | Home Depot | 389.99 | 0.00 | 0.00 | 0.13 | 0.03 % | 769,508 | 12:21:38 |
| IBM | International Business M... | 218.87 | 0.00 | 0.00 | 1.17 | 0.54 % | 1,358,740 | 12:21:46 |
| INTC | Intel | 22.44 | 22.44 | 22.45 | 0.60 | 2.75 % | 106,376,227 | 12:21:47 |
| IWM | iShares Russell 2000 | 220.35 | 0.00 | 0.00 | -1.22 | -0.55 % | 10,460,358 | 12:21:50 |
| JNJ | Johnson and Johnson | 163.26 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,414,455 | 12:21:44 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | -0.41 | -0.19 % | 2,201,502 | 12:21:46 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.34 | 0.47 % | 4,696,529 | 12:21:43 |
| MCD | McDonalds | 299.015 | 0.00 | 0.00 | 2.19 | 0.74 % | 961,810 | 12:21:27 |
| META | Meta Platforms | 564.76 | 564.75 | 565.05 | 3.41 | 0.61 % | 5,935,695 | 12:21:48 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,747,730 | 12:21:40 |
| MSFT | Microsoft | 434.53 | 434.49 | 434.57 | -0.74 | -0.17 % | 5,601,171 | 12:21:51 |
| MU | Micron Technology | 93.2035 | 93.20 | 93.21 | 2.30 | 2.53 % | 13,681,113 | 12:21:51 |
| NKE | Nike | 85.895 | 0.00 | 0.00 | -0.625 | -0.72 % | 6,929,945 | 12:21:51 |
| ORCL | Oracle | 164.582 | 0.00 | 0.00 | -3.42 | -2.03 % | 3,009,364 | 12:21:51 |
| PYPL | PayPal | 78.40 | 78.39 | 78.40 | 1.64 | 2.14 % | 6,269,453 | 12:21:48 |
| QCOM | QUALCOMM | 165.545 | 165.51 | 165.58 | -3.38 | -2.00 % | 4,646,228 | 12:21:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.57 | 482.59 | 0.14 | 0.03 % | 12,042,055 | 12:21:51 |
| SOXL | Direxion Daily Semicondu... | 33.5521 | 0.00 | 0.00 | 0.0021 | 0.01 % | 39,328,587 | 12:21:50 |
| SPY | SPDR S&P 500 | 568.92 | 0.00 | 0.00 | 0.67 | 0.12 % | 13,049,390 | 12:21:51 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | 0.78 | 0.33 % | 139,250 | 12:21:46 |
| TSLA | Tesla | 248.2863 | 248.25 | 248.29 | 10.04 | 4.21 % | 51,171,182 | 12:21:42 |
| V | Visa | 288.08 | 0.00 | 0.00 | 3.31 | 1.16 % | 1,667,430 | 12:21:46 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.275 | -0.62 % | 4,943,454 | 12:21:49 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 5,692,393 | 12:21:51 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.93 | 0.81 % | 4,521,809 | 12:21:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
