ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.546228.47228.517.863.56 %64,186,95719:59:56
AMDAdvanced Micro Devices156.9905156.93157.008.705.87 %42,965,32819:59:55
AMZNAmazon.com189.65189.43189.703.221.73 %37,627,88420:00:00
AXPAmerican Express268.750.000.000.000.00 %20:00:00
BABoeing154.84970.000.00-0.2603-0.17 %9,274,96619:59:28
BABAAlibaba88.030.000.003.614.28 %17,779,95620:00:00
BACBank of America40.850.000.001.233.10 %56,481,93319:59:53
COINCoinbase Global168.49168.00168.385.853.60 %8,781,73219:59:56
CRMSalesforce265.990.000.000.000.00 %20:00:00
DISWalt Disney93.450.000.00-0.13-0.14 %10,279,07320:00:00
DOWDow52.890.000.000.000.00 %20:00:00
GOOGLAlphabet162.33162.09162.352.521.58 %24,957,93320:00:00
GSGoldman Sachs503.830.000.000.000.00 %20:00:00
HDHome Depot390.010.000.006.001.56 %3,607,22220:00:00
IBMInternational Business M...213.890.000.000.000.00 %20:00:00
INTCIntel21.1621.1521.160.391.88 %95,819,40219:59:13
IWMiShares Russell 2000223.970.000.000.000.00 %20:00:00
JNJJohnson and Johnson164.950.000.00-1.20-0.72 %4,814,11820:00:00
JPMJP Morgan Chase210.65550.000.003.131.51 %11,325,14020:00:00
KOCoca Cola70.810.000.00-0.94-1.31 %13,065,60320:00:00
MCDMcDonalds293.850.000.000.000.00 %20:00:00
METAMeta Platforms559.10558.50558.580.000.00 %20:00:00
MRKMerck117.060.000.00-1.58-1.33 %9,725,30720:00:00
MSFTMicrosoft438.69438.11438.400.000.00 %20:00:00
MUMicron Technology89.2589.2389.280.000.00 %20:00:00
NKENike80.980.000.000.000.00 %20:00:00
ORCLOracle167.590.000.000.000.00 %20:00:00
PYPLPayPal77.4477.3977.534.325.91 %20,803,14419:55:51
QCOMQUALCOMM173.55173.10173.925.253.12 %10,560,26520:00:00
QQQInvesco QQQ Trust Series 1482.62482.57482.6411.182.37 %51,530,74420:00:00
SOXLDirexion Daily Semicondu...35.200.000.004.0613.04 %119,634,80920:00:00
SPYSPDR S&P 500570.980.000.000.000.00 %20:00:00
TRVThe Travelers Companies237.580.000.000.000.00 %20:00:00
TSLATesla243.92243.74243.780.000.00 %20:00:00
VVisa285.100.000.00-3.38-1.17 %10,205,72520:00:00
VZVerizon Communications43.880.000.000.000.00 %22,228,63320:00:00
WBAWalgreens Boots Alliance8.988.999.000.000.00 %20:00:00
XOMExxon Mobil116.000.000.000.000.00 %20:00:00