News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.546 | 228.47 | 228.51 | 7.86 | 3.56 % | 64,186,957 | 19:59:56 |
| AMD | Advanced Micro Devices | 156.9905 | 156.93 | 157.00 | 8.70 | 5.87 % | 42,965,328 | 19:59:55 |
| AMZN | Amazon.com | 189.65 | 189.43 | 189.70 | 3.22 | 1.73 % | 37,627,884 | 20:00:00 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 154.8497 | 0.00 | 0.00 | -0.2603 | -0.17 % | 9,274,966 | 19:59:28 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 17,779,956 | 20:00:00 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 56,481,933 | 19:59:53 |
| COIN | Coinbase Global | 168.49 | 168.00 | 168.38 | 5.85 | 3.60 % | 8,781,732 | 19:59:56 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,279,073 | 20:00:00 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 162.33 | 162.09 | 162.35 | 2.52 | 1.58 % | 24,957,933 | 20:00:00 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,607,222 | 20:00:00 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 95,819,402 | 19:59:13 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,814,118 | 20:00:00 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,325,140 | 20:00:00 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,065,603 | 20:00:00 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 559.10 | 558.50 | 558.58 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,307 | 20:00:00 |
| MSFT | Microsoft | 438.69 | 438.11 | 438.40 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 89.25 | 89.23 | 89.28 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| PYPL | PayPal | 77.44 | 77.39 | 77.53 | 4.32 | 5.91 % | 20,803,144 | 19:55:51 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.92 | 5.25 | 3.12 % | 10,560,265 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.57 | 482.64 | 11.18 | 2.37 % | 51,530,744 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 4.06 | 13.04 % | 119,634,809 | 20:00:00 |
| SPY | SPDR S&P 500 | 570.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 243.92 | 243.74 | 243.78 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,205,725 | 20:00:00 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,228,633 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.99 | 9.00 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
