News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.29 | 228.29 | 228.35 | 1.82 | 0.80 % | 1,769,571 | 09:32:22 |
| AMD | Advanced Micro Devices | 157.4306 | 157.43 | 157.49 | 0.6806 | 0.43 % | 695,157 | 09:32:22 |
| AMZN | Amazon.com | 194.1501 | 194.11 | 194.15 | 0.2701 | 0.14 % | 2,122,181 | 09:32:22 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 41,946 | 09:32:26 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.10 | -0.70 % | 452,615 | 09:32:25 |
| BABA | Alibaba | 95.18 | 0.00 | 0.00 | 5.09 | 5.65 % | 6,522,060 | 09:32:22 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.075 | -0.19 % | 739,778 | 09:32:20 |
| COIN | Coinbase Global | 170.925 | 170.66 | 171.17 | 0.705 | 0.41 % | 277,249 | 09:32:27 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 6.78 | 2.57 % | 525,047 | 09:32:24 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | 0.44 | 0.47 % | 913,655 | 09:32:22 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | 1.03 | 1.98 % | 161,526 | 09:32:26 |
| GOOGL | Alphabet | 162.1001 | 162.10 | 162.12 | 0.2501 | 0.15 % | 1,007,890 | 09:32:25 |
| GS | Goldman Sachs | 496.075 | 0.00 | 0.00 | -1.34 | -0.27 % | 36,762 | 09:32:10 |
| HD | Home Depot | 397.985 | 0.00 | 0.00 | 6.03 | 1.54 % | 123,670 | 09:32:26 |
| IBM | International Business M... | 219.22 | 0.00 | 0.00 | -1.28 | -0.58 % | 110,167 | 09:32:26 |
| INTC | Intel | 22.545 | 22.54 | 22.55 | -0.015 | -0.07 % | 5,766,223 | 09:32:22 |
| IWM | iShares Russell 2000 | 221.53 | 0.00 | 0.00 | 0.77 | 0.35 % | 705,767 | 09:32:28 |
| JNJ | Johnson and Johnson | 162.26 | 0.00 | 0.00 | -0.96 | -0.59 % | 192,279 | 09:32:28 |
| JPM | JP Morgan Chase | 211.0501 | 0.00 | 0.00 | -0.3899 | -0.18 % | 155,908 | 09:32:22 |
| KO | Coca Cola | 71.02 | 0.00 | 0.00 | -0.71 | -0.99 % | 1,150,255 | 09:32:25 |
| MCD | McDonalds | 299.285 | 0.00 | 0.00 | 0.225 | 0.08 % | 51,943 | 09:32:24 |
| META | Meta Platforms | 563.00 | 562.64 | 563.10 | -1.41 | -0.25 % | 993,544 | 09:32:22 |
| MRK | Merck | 116.125 | 0.00 | 0.00 | 0.495 | 0.43 % | 258,891 | 09:32:20 |
| MSFT | Microsoft | 431.74 | 431.70 | 431.77 | -1.77 | -0.41 % | 509,108 | 09:32:22 |
| MU | Micron Technology | 94.4486 | 94.44 | 94.47 | 0.8786 | 0.94 % | 1,641,885 | 09:32:28 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 1.59 | 1.84 % | 883,496 | 09:32:21 |
| ORCL | Oracle | 165.63 | 0.00 | 0.00 | -0.32 | -0.19 % | 41,582 | 09:32:27 |
| PYPL | PayPal | 77.98 | 77.97 | 77.99 | 0.31 | 0.40 % | 360,509 | 09:32:27 |
| QCOM | QUALCOMM | 167.17 | 167.16 | 167.29 | 1.21 | 0.73 % | 273,191 | 09:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 484.02 | 484.00 | 484.02 | 0.98 | 0.20 % | 1,074,440 | 09:32:22 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 6,876,084 | 09:32:28 |
| SPY | SPDR S&P 500 | 569.985 | 0.00 | 0.00 | 0.315 | 0.06 % | 1,847,155 | 09:32:22 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | -1.74 | -0.73 % | 21,688 | 09:32:21 |
| TSLA | Tesla | 252.32 | 252.21 | 252.32 | 2.32 | 0.93 % | 7,055,943 | 09:32:22 |
| V | Visa | 278.28 | 0.00 | 0.00 | -10.35 | -3.59 % | 724,850 | 09:32:28 |
| VZ | Verizon Communications | 44.29 | 0.00 | 0.00 | 0.03 | 0.07 % | 511,476 | 09:32:24 |
| WBA | Walgreens Boots Alliance | 8.6085 | 8.60 | 8.61 | 0.0485 | 0.57 % | 512,716 | 09:32:28 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | 0.665 | 0.57 % | 83,448 | 09:32:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
