News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.52 | 231.51 | 231.52 | 2.65 | 1.16 % | 72,435,209 | 15:01:27 |
| AMD | Advanced Micro Devices | 154.09 | 154.08 | 154.09 | -2.65 | -1.69 % | 24,796,136 | 15:01:27 |
| AMZN | Amazon.com | 189.83 | 189.82 | 189.84 | -0.04 | -0.02 % | 34,137,728 | 15:01:27 |
| AXP | American Express | 269.60 | 0.00 | 0.00 | 0.85 | 0.32 % | 1,940,767 | 15:01:16 |
| BA | Boeing | 153.13 | 0.00 | 0.00 | -1.46 | -0.94 % | 6,096,828 | 15:01:27 |
| BABA | Alibaba | 88.47 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,569,684 | 15:01:21 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | -0.55 | -1.35 % | 29,331,130 | 15:01:20 |
| COIN | Coinbase Global | 171.66 | 171.56 | 171.70 | 3.42 | 2.03 % | 4,835,763 | 15:01:27 |
| CRM | Salesforce | 265.43 | 0.00 | 0.00 | -0.56 | -0.21 % | 4,918,437 | 15:01:24 |
| DIS | Walt Disney | 93.235 | 0.00 | 0.00 | -0.215 | -0.23 % | 6,071,778 | 15:01:26 |
| DOW | Dow | 51.67 | 0.00 | 0.00 | -1.22 | -2.31 % | 3,296,987 | 15:01:27 |
| GOOGL | Alphabet | 162.785 | 162.78 | 162.79 | 0.645 | 0.40 % | 14,554,515 | 15:01:27 |
| GS | Goldman Sachs | 496.54 | 0.00 | 0.00 | -7.29 | -1.45 % | 1,514,289 | 15:01:25 |
| HD | Home Depot | 389.88 | 0.00 | 0.00 | -0.46 | -0.12 % | 2,176,869 | 15:00:51 |
| IBM | International Business M... | 217.03 | 0.00 | 0.00 | 3.14 | 1.47 % | 2,957,915 | 15:01:26 |
| INTC | Intel | 20.445 | 20.44 | 20.45 | -0.695 | -3.29 % | 54,246,870 | 15:01:27 |
| IWM | iShares Russell 2000 | 222.27 | 0.00 | 0.00 | -1.70 | -0.76 % | 21,684,262 | 15:01:27 |
| JNJ | Johnson and Johnson | 164.15 | 0.00 | 0.00 | -0.67 | -0.41 % | 3,932,958 | 15:01:21 |
| JPM | JP Morgan Chase | 210.14 | 0.00 | 0.00 | -0.34 | -0.16 % | 6,872,653 | 15:01:27 |
| KO | Coca Cola | 71.275 | 0.00 | 0.00 | 0.655 | 0.93 % | 10,178,615 | 15:01:24 |
| MCD | McDonalds | 296.78 | 0.00 | 0.00 | 2.93 | 1.00 % | 2,069,113 | 15:01:21 |
| META | Meta Platforms | 563.30 | 563.22 | 563.33 | 4.20 | 0.75 % | 11,167,444 | 15:01:19 |
| MRK | Merck | 116.78 | 0.00 | 0.00 | -0.45 | -0.38 % | 6,349,339 | 15:01:19 |
| MSFT | Microsoft | 436.27 | 436.25 | 436.31 | -2.42 | -0.55 % | 14,007,789 | 15:01:21 |
| MU | Micron Technology | 89.75 | 89.75 | 89.76 | 0.50 | 0.56 % | 11,986,932 | 15:01:27 |
| NKE | Nike | 85.645 | 0.00 | 0.00 | 4.67 | 5.76 % | 36,866,972 | 15:01:27 |
| ORCL | Oracle | 167.84 | 0.00 | 0.00 | 0.25 | 0.15 % | 5,510,119 | 15:01:27 |
| PYPL | PayPal | 76.70 | 76.70 | 76.71 | -0.87 | -1.12 % | 10,995,536 | 15:01:27 |
| QCOM | QUALCOMM | 170.45 | 170.48 | 170.50 | -3.47 | -2.00 % | 5,075,547 | 15:01:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.76 | 481.75 | 481.77 | -1.60 | -0.33 % | 25,308,689 | 15:01:27 |
| SOXL | Direxion Daily Semicondu... | 32.9201 | 0.00 | 0.00 | -2.20 | -6.26 % | 84,561,067 | 15:01:27 |
| SPY | SPDR S&P 500 | 567.62 | 0.00 | 0.00 | -3.36 | -0.59 % | 52,239,736 | 15:01:27 |
| TRV | The Travelers Companies | 238.035 | 0.00 | 0.00 | 0.455 | 0.19 % | 963,031 | 15:01:05 |
| TSLA | Tesla | 238.925 | 238.91 | 238.94 | -5.00 | -2.05 % | 69,469,152 | 15:01:19 |
| V | Visa | 284.08 | 0.00 | 0.00 | -1.16 | -0.41 % | 4,732,088 | 15:01:27 |
| VZ | Verizon Communications | 44.2186 | 0.00 | 0.00 | 0.2786 | 0.63 % | 12,248,059 | 15:01:27 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.35 | -3.90 % | 12,417,401 | 15:01:18 |
| XOM | Exxon Mobil | 114.715 | 0.00 | 0.00 | -1.29 | -1.11 % | 9,465,234 | 15:01:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
