News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DGLY
| Digital Ally Inc | 0.0599 | 0.0339 | 130.38% | 172,748,317 | |
 IBG
| Innovation Beverage Group Limited | 1.01 | 0.5172 | 104.95% | 15,552,930 | |
 RSLS
| ReShape Lifesciences Inc | 2.95 | 1.36 | 85.53% | 10,165,427 | |
 SBFM
| Sunshine Biopharma Inc | 3.31 | 1.23 | 59.13% | 8,156,329 | |
 SHFS
| SHF Holdings Inc | 6.60 | 2.41 | 57.52% | 104 | |
 QSEAU
| Quartzsea Acquisition Corporation | 15.77 | 5.67 | 56.14% | 184 | |
 DSGN
| Design Therapeutics Inc | 5.50 | 1.90 | 52.57% | 262 | |
 INTG
| Intergroup Corporation | 18.99 | 6.49 | 51.92% | 2 | |
 PHLT
| Performant Healthcare Inc | 4.28 | 1.42 | 49.65% | 7 | |
 KGEI
| Kolibri Global Energy Inc | 12.99 | 4.14 | 46.78% | 7 | |
 LIND
| Lindblad Expeditions Holdings Inc | 13.99 | 4.41 | 46.03% | 35 | |
 SERA
| Sera Prognostics Inc | 4.99 | 1.56 | 45.48% | 10 | |
 QIPT
| Quipt Home Medical Corporation | 3.24 | 0.99 | 44.00% | 3 | |
 IKT
| Inhibikase Therapeutics Inc | 2.99 | 0.90 | 43.06% | 6 | |
 DIBS
| 1stdibs com Inc | 4.14 | 1.22 | 41.78% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JYD
| Jayud Global Logistics Ltd | 1.75 | -6.22 | -78.04% | 477,299 | |
 SYRA
| Syra Health Corporation | 0.1122 | -0.1577 | -58.43% | 79,511 | |
 CLAR
| Clarus Corporation | 1.60 | -2.16 | -57.45% | 203 | |
 MTEX
| Mannatech Inc | 5.20 | -3.51 | -40.30% | 10 | |
 BRID
| Bridgford Foods Corp | 5.01 | -3.09 | -38.15% | 11 | |
 ECBK
| ECB Bancorp Inc | 10.01 | -5.10 | -33.73% | 6 | |
 NCNO
| nCino Inc | 19.40 | -8.72 | -31.01% | 17,340 | |
 SGHT
| Sight Sciences Inc | 1.60 | -0.69 | -30.13% | 202 | |
 HPH
| Highest Performances Holdings Inc | 0.1013 | -0.0394 | -28.00% | 5,146 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.0698 | -0.0257 | -26.91% | 68,363 | |
 ISTR
| Investar Holding Corporation | 13.01 | -4.40 | -25.27% | 19 | |
 OFIX
| Orthofix Medical Inc | 12.01 | -4.00 | -24.98% | 13 | |
 CZWI
| Citizens Community Bancorp | 11.21 | -3.32 | -22.85% | 3 | |
 OCUL
| Ocular Therapeutix Inc | 5.11 | -1.43 | -21.87% | 2 | |
 LGCL
| Lucas GC Ltd | 0.344 | -0.096 | -21.82% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGLY
| Digital Ally Inc | 0.0599 | 0.0339 | 130.38% | 172,748,317 | |
 DMN
| Damon Inc | 0.0132 | 0.0012 | 10.00% | 58,048,486 | |
 AGMH
| AGM Group Holdings Inc | 0.0584 | 0.01525 | 35.34% | 45,904,134 | |
 STSS
| Sharps Technology Inc | 0.032 | 0.0047 | 17.22% | 38,952,945 | |
 LGMK
| LogicMark Inc | 0.0208 | 0.0014 | 7.22% | 22,921,599 | |
| IBG
| Innovation Beverage Group Limited | 1.01 | 0.5172 | 104.95% | 15,552,930 | |
| RSLS
| ReShape Lifesciences Inc | 2.95 | 1.36 | 85.53% | 10,165,427 | |
| SBFM
| Sunshine Biopharma Inc | 3.31 | 1.23 | 59.13% | 8,156,329 | |
 BIAF
| bioAffinity Technologies Inc | 1.365 | 0.275 | 25.23% | 6,326,757 | |
 OCEA
| Ocean Biomedical Inc | 0.059 | 0.0041 | 7.47% | 6,291,438 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.20 | -1.96% | 4,528,812 | |
 PCSA
| Processa Pharmaceuticals Inc | 0.48 | 0.068 | 16.50% | 4,091,235 | |
 SHV
| iShares Short Treasury Bond ETF | 110.10 | 0.00 | 0.00% | 2,963,492 | |
 ONCO
| Onconetix Inc | 0.0813 | 0.0056 | 7.40% | 1,039,630 | |
 CYCU
| Cycurion Inc | 0.6476 | 0.1477 | 29.55% | 960,999 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGLY
| Digital Ally Inc | 0.0599 | 0.0339 | 130.38% | 172,748,317 | |
| SHV
| iShares Short Treasury Bond ETF | 110.10 | 0.00 | 0.00% | 2,963,492 | |
| RSLS
| ReShape Lifesciences Inc | 2.95 | 1.36 | 85.53% | 10,165,427 | |
| SBFM
| Sunshine Biopharma Inc | 3.31 | 1.23 | 59.13% | 8,156,329 | |
| IBG
| Innovation Beverage Group Limited | 1.01 | 0.5172 | 104.95% | 15,552,930 | |
| AGMH
| AGM Group Holdings Inc | 0.0584 | 0.01525 | 35.34% | 45,904,134 | |
| STSS
| Sharps Technology Inc | 0.032 | 0.0047 | 17.22% | 38,952,945 | |
| BIAF
| bioAffinity Technologies Inc | 1.365 | 0.275 | 25.23% | 6,326,757 | |
 TSLA
| Tesla Inc | 265.92 | -2.54 | -0.95% | 580,278 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.20 | -1.96% | 4,528,812 | |
| LGMK
| LogicMark Inc | 0.0208 | 0.0014 | 7.22% | 22,921,599 | |
| PCSA
| Processa Pharmaceuticals Inc | 0.48 | 0.068 | 16.50% | 4,091,235 | |
 NVDA
| NVIDIA Corporation | 109.44 | -0.71 | -0.64% | 552,861 | |
 TQQQ
| ProShares UltraPro QQQ | 58.10 | -0.52 | -0.89% | 678,187 | |
| DMN
| Damon Inc | 0.0132 | 0.0012 | 10.00% | 58,048,486 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTSGU
| BrightSpring Health Services Inc | 80.01 | 14.48 | 22.10% | 6 | |
 IDXX
| IDEXX Laboratories Inc | 426.99 | 8.42 | 2.01% | 32 | |
| INTG
| Intergroup Corporation | 18.99 | 6.49 | 51.92% | 2 | |
| QSEAU
| Quartzsea Acquisition Corporation | 15.77 | 5.67 | 56.14% | 184 | |
 EQIX
| Equinix Inc | 821.48 | 4.53 | 0.55% | 477 | |
| LIND
| Lindblad Expeditions Holdings Inc | 13.99 | 4.41 | 46.03% | 35 | |
| KGEI
| Kolibri Global Energy Inc | 12.99 | 4.14 | 46.78% | 7 | |
 NDSN
| Nordson Corporation | 204.87 | 3.92 | 1.95% | 8 | |
 LNW
| Light and Wonder Inc |  | 91.38 | 3.51 | 3.99% | 590 |
 LOPE
| Grand Canyon Education Inc | 180.26 | 3.45 | 1.95% | 38 | |
 TRI
| Thomson Reuters Corporation | 177.46 | 3.39 | 1.95% | 19 | |
 PI
| Impinj Inc | 91.79 | 3.39 | 3.83% | 30 | |
 FSV
| FirstService Corporation | 172.00 | 3.37 | 2.00% | 60 | |
 UTHR
| United Therapeutics Corporation | 310.01 | 3.13 | 1.02% | 67 | |
 NSIT
| Insight Enterprises Inc | 149.87 | 2.87 | 1.95% | 17 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,655.01 | -30.74 | -0.66% | 5 | |
 EVSD
| Eaton Vance Short Duration Income ETF | 40.01 | -10.83 | -21.30% | 1 | |
 KLAC
| KLA Corporation | 673.01 | -9.45 | -1.38% | 32 | |
| NCNO
| nCino Inc | 19.40 | -8.72 | -31.01% | 17,340 | |
 MPWR
| Monolithic Power Systems Inc | 574.00 | -7.48 | -1.29% | 376 | |
 FCNCA
| First Citizens BancShares Inc | 1,817.00 | -6.47 | -0.35% | 535 | |
| JYD
| Jayud Global Logistics Ltd | 1.75 | -6.22 | -78.04% | 477,299 | |
 HIFS
| Hingham Institution for Savings | 230.33 | -5.90 | -2.50% | 7 | |
 AROW
| Arrow Financial Corporation | 21.01 | -5.34 | -20.27% | 23 | |
| ECBK
| ECB Bancorp Inc | 10.01 | -5.10 | -33.73% | 6 | |
 CVCO
| Cavco Industries Inc | 511.20 | -4.93 | -0.96% | 839 | |
 OPOF
| Old Point Financial Corporation | 25.20 | -4.75 | -15.86% | 6 | |
 AXSM
| Axsome Therapeutics Inc | 107.01 | -4.66 | -4.17% | 37 | |
 PFIS
| Peoples Financial Services Corporation | 40.01 | -4.59 | -10.29% | 25 | |
| ISTR
| Investar Holding Corporation | 13.01 | -4.40 | -25.27% | 19 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 668.33 | 0.99 | 0.15% | 27,515 | |
 PLTR
| Palantir Technologies Inc | 83.60 | -1.08 | -1.28% | 246,521 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.81 | 0.37 | 0.99% | 607,190 | |
| IBG
| Innovation Beverage Group Limited | 1.01 | 0.5172 | 104.95% | 15,552,930 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.29 | 0.84 | 1.98% | 348,835 | |
 MSFT
| Microsoft Corporation | 380.14 | -2.05 | -0.54% | 28,698 | |
 IBIT
| iShares Bitcoin Trust ETF | 48.33 | 0.03 | 0.06% | 288,794 | |
| SBFM
| Sunshine Biopharma Inc | 3.31 | 1.23 | 59.13% | 8,156,329 | |
| RSLS
| ReShape Lifesciences Inc | 2.95 | 1.36 | 85.53% | 10,165,427 | |
| NVDA
| NVIDIA Corporation | 109.44 | -0.71 | -0.64% | 552,861 | |
| TSLA
| Tesla Inc | 265.92 | -2.54 | -0.95% | 580,278 | |
 QQQ
| Invesco QQQ Trust Series 1 | 471.24 | -1.46 | -0.31% | 110,039 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.20 | -1.96% | 4,528,812 | |
 MSTR
| MicroStrategy Inc | 302.75 | -3.27 | -1.07% | 115,680 | |
| TQQQ
| ProShares UltraPro QQQ | 58.10 | -0.52 | -0.89% | 678,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
