![Fidelity Crypto Industry and Digital Payments ETF](/common/images/company/N_FDIG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3999 | 4.2797178853 | 32.7101 | 34.99 | 32.32 | 58004 | 34.16326783 | SP |
4 | 1.98 | 6.16246498599 | 32.13 | 37.66 | 31.54 | 75019 | 34.59156308 | SP |
12 | -1.995 | -5.52555047777 | 36.105 | 43.7 | 31.54 | 106289 | 36.68335055 | SP |
26 | 7.85 | 29.8933739528 | 26.26 | 43.7 | 23.33 | 74906 | 34.56719194 | SP |
52 | 8.09 | 31.0914681015 | 26.02 | 43.7 | 22.5 | 73182 | 31.40395659 | SP |
156 | 8.39 | 32.6205287714 | 25.72 | 43.7 | 9.9 | 52940 | 25.07548889 | SP |
260 | 8.39 | 32.6205287714 | 25.72 | 43.7 | 9.9 | 52940 | 25.07548889 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.