
KalVista Pharmaceuticals Inc is a pharmaceutical company, which focuses on the discovery, development, and commercialization of small molecule protease inhibitors for a range of diseases. The company's product portfolio comprises small molecule plasma kallikrein inhibitors targeting hereditary angio... KalVista Pharmaceuticals Inc is a pharmaceutical company, which focuses on the discovery, development, and commercialization of small molecule protease inhibitors for a range of diseases. The company's product portfolio comprises small molecule plasma kallikrein inhibitors targeting hereditary angioedema and diabetic macular edema; and oral plasma kallikrein inhibitors. Geographically it operates throughout the region of the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 9.30640913082 | 11.39 | 12.67 | 11 | 672800 | 11.97404709 | CS |
4 | 3.04 | 32.3060573858 | 9.41 | 12.67 | 8.9915 | 612439 | 11.01521167 | CS |
12 | 3.15 | 33.8709677419 | 9.3 | 12.67 | 7.3 | 432121 | 9.82674728 | CS |
26 | 1.72 | 16.0298229264 | 10.73 | 12.85 | 7.3 | 420466 | 10.23232227 | CS |
52 | -0.66 | -5.03432494279 | 13.11 | 15.5 | 7.3 | 380584 | 11.13641041 | CS |
156 | -2.82 | -18.4675834971 | 15.27 | 17.06 | 4.12 | 359529 | 10.51536383 | CS |
260 | 4.11 | 49.2805755396 | 8.34 | 45 | 4.12 | 327469 | 15.48781289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.