ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Progyny Inc

Progyny Inc (PGNY)

27.79
-0.23
(-0.82%)
Closed July 19 4:00PM
27.79
0.00
( 0.00% )
Pre Market: 8:31AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.79
Bid
27.79
Ask
31.56
Volume
1
0.00 Day's Range 0.00
23.90 52 Week Range 44.95
Market Cap
Previous Close
27.79
Open
-
Last Trade
1
@
28.78
Last Trade Time
07:00:08
Financial Volume
-
VWAP
-
Average Volume (3m)
1,204,507
Shares Outstanding
95,220,688
Dividend Yield
-
PE Ratio
42.66
Earnings Per Share (EPS)
0.65
Revenue
1.09B
Net Profit
62.04M

About Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Show more

Sector
Misc Health & Allied Svc,nec
Industry
Misc Health & Allied Svc,nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was $27.79. Over the last year, Progyny shares have traded in a share price range of $ 23.90 to $ 44.95.

Progyny currently has 95,220,688 shares outstanding. The market capitalization of Progyny is $2.65 billion. Progyny has a price to earnings ratio (PE ratio) of 42.66.

PGNY Latest News

Progyny, Inc. to Host 2024 Inaugural Investor Day

NEW YORK, June 26, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that it will host its...

Progyny, Inc. Announces Enhanced Global Services with Acquisition of Apryl

NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced an expansion of its...

New Survey from Progyny Shows Strong LGBTQ+ Demand for Inclusive Family Building Benefits

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today released findings from its 2024...

Fertility Pioneer and Kindbody Founder Gina Bartasi Returns as CEO to Lead Company's Next Phase of Growth

Fertility Pioneer and Kindbody Founder Gina Bartasi Returns as CEO to Lead Company's Next Phase of Growth PR Newswire NEW YORK, June 11, 2024 Kindbody is the Largest Women-founded, Women-led...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-4.5345242184829.1130.417527.51102904128.92533884CS
41.816.9668976135525.9830.417525.6996064428.21866789CS
12-4.46-13.829457364332.2533.8423.9120450728.10996813CS
26-10-26.462026991337.7942.0823.999117631.90788377CS
52-12.12-30.368328739739.9144.9523.986146333.35819066CS
156-29.15-51.194239550456.9468.3223.981883438.33111389CS
26012.7885.143237841415.0168.3214.990582692737.66566627CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
AMIXAutonomix Medical Inc
$ 1.70
(20.57%)
791.5k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3989
(-25.45%)
464.18k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
SNTGSentage Holdings Inc
$ 2.07
(-16.53%)
27.42k
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.2266
(5.10%)
9.99M

PGNY Discussion

View Posts
JPetroInc JPetroInc 4 years ago
1 hell of a drop today - ugh!
👍️0
JPetroInc JPetroInc 4 years ago
$PGNY holding up well
👍️0
pauljack13 pauljack13 5 years ago
They were already mentioned on Investors Business Daily.
Starting to be known. Good growth small cap.
👍️0
JPetroInc JPetroInc 5 years ago
PGNY is an IPO that has flown under the financial awareness radar

I suspect they'll launch an 'awareness campaign' sometime after the 1st
👍️0
JPetroInc JPetroInc 5 years ago
non-stop buying spree today off the low of $23

this is going to $31 quickly

I suspect they will have a large awareness campaign soon

PGNY is expected to announce break even this FY20
👍️0
JPetroInc JPetroInc 5 years ago
IPO retracement finding support around $23 pps

👍️0
JPetroInc JPetroInc 5 years ago
Progyny, Inc. Announces Pricing of Initial Public Offering

Date : 10/25/2019 @ 12:01AM
Source : GlobeNewswire Inc.
Stock : Progyny Inc (PGNY)
Quote : 25.99 0.0 (0.00%)

Progyny (NASDAQ:PGNY)

https://ih.advfn.com/stock-market/NASDAQ/progyny-PGNY/stock-news/80991562/progyny-inc-announces-pricing-of-initial-public

Progyny, Inc., a leading benefits management company specializing in fertility and family building benefits solutions in the United States, today announced the pricing of its initial public offering of 10,000,000 shares of its common stock at a price to the public of $13.00 per share. Progyny is offering 6,700,000 shares and the selling stockholders are offering 3,300,000 shares. In addition, certain selling stockholders have granted the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of common stock at the initial public offering price less the underwriting discount. The shares are expected to begin trading on the Nasdaq Global Select Market under the ticker symbol “PGNY” on October 25, 2019, and the offering is expected to close on October 29, 2019, subject to customary closing conditions.

J.P. Morgan, Goldman Sachs & Co. LLC and BofA Securities are acting as joint lead book-running managers for the offering. Citigroup is acting as book-running manager for the offering. Piper Jaffray, SVB Leerink and TPG Capital BD, LLC are acting as co-managers for the offering.

The offering is being made only by means of a prospectus. Copies of the final prospectus, when available, may be obtained from: J.P. Morgan Securities LLC, 383 Madison Avenue, New York, New York 10179, Attn: Prospectus Department, Telephone: 866-803-9204, Email: prospectus-eq_fi@jpmchase.com; Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, Attn: Prospectus Department, Telephone: 866-471-2526, Facsimile: 212-902-9316, Email: prospectus-ny@ny.email.gs.com; and BofA Securities, One Bryant Park, New York, New York 10036, Attn: Prospectus Department, Email: dg.prospectus_requests@baml.com.

A registration statement relating to these securities has been filed with, and declared effective by, the U.S. Securities and Exchange Commission (SEC). Copies of the registration statement can be accessed through the SEC’s website at www.sec.gov. This press release shall not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.

About Progyny

Progyny is a leading fertility benefits management company in the United States. We are redefining fertility and family building benefits, proving that a comprehensive and inclusive fertility solution can simultaneously benefit employers, patients, and physicians. Our benefits solution empowers patients with education and guidance from a dedicated Patient Care Advocate (PCA), provides access to a premier network of fertility specialists using the latest science and technologies, reduces healthcare costs for the nation’s leading employers, and drives optimal clinical outcomes. We envision a world where anyone who wants to have a child can do so.

Contact

Progyny PR

Selena Yang
media@progyny.com

Progyny IR

James Hart
investors@progyny.com

👍️0