Aurinia Pharmaceuticals Stock Price

-0.14 (-1.22%)
Upgrade to Real-Time
Regular Market
Volume 164,014
Bid Price 11.33
Ask Price 11.37
News (1)
Day High 11.40


52 Week Range


Day Low 11.1581
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurinia Pharmaceuticals Inc AUPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.22% 11.31 09:51:17
Open Price Low Price High Price Close Price Prev Close
11.21 11.1581 11.40 11.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
914 164,014 $ 11.23 $ 1,842,642 - 8.86 - 33.9715
Last Trade Time Type Quantity Stock Price Currency
09:51:17 10 $ 11.34 USD


Draw Mode:

Aurinia Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.60B 141.74M 141.32M $ 45.61M $ - -1.41 -8.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.09M 0.30%

more financials information »

Aurinia Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUPH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0211.779.1110.492,891,4920.292.63%
1 Month11.1611.86998.8610.642,466,1260.151.34%
3 Months16.1716.308.8611.582,963,424-4.86-30.06%
6 Months29.0030.448.8616.123,351,126-17.69-61.0%
1 Year12.2133.97158.8617.703,673,101-0.90-7.37%
3 Years6.5933.97153.5215.752,592,5624.7271.62%
5 Years7.0733.97153.5213.991,911,0864.2459.97%

Aurinia Pharmaceuticals Description

Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States.

Your Recent History
Aurinia Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.