Fox Stock Price - FOX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 31.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fox Corporation FOX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.035 0.11% 31.525 32.07 31.48 31.63 31.49 19:59:50
Bid Price Ask Price Spread Spread % News
31.51 31.94 0.43 1.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,333 2,453,810 $ 31.65 $ 77,672,475 1,165,079 29.61 - 51.88
Last Trade Time Type Quantity Stock Price Currency
16:07:34 55 $ 31.525 USD

Fox Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.57B 620.63M $ 4.46B 2.52 12.00 620.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.23 0.73% 09/03/19 36.00 -

more financials information »

Fox News

Loading Messages....

Latest FOX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FOX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.6532.0730.6331.34241M0.8752.85%
1 Month31.8932.3529.6131.15081M-0.365-1.14%
3 Months37.3738.0629.6133.27391M-5.845-15.64%
6 Months38.3438.9129.6135.17942M-6.815-17.78%
1 Year45.4951.8829.6144.01203M-13.965-30.70%
3 Years25.0251.8824.337.55093M6.50526.00%
5 Years31.6651.8822.6534.43053M-0.135-0.43%

Fox Description

Fox Corp represents the assets not sold to Disney by the processor firm, Twenty First Century Fox. The remaining assets include Fox News, the FOX broadcast network, FS1 and FS2, Fox Business, Big Ten Network, 28 owned and operated local television stations of which 17 are affiliated with the Fox Network, and the Fox Studios lot. The Murdoch family continues to control the successor firm, which represents a large-scale bet on the value of live sports and news in the U.S. market.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.