Euronext France Developpement 40 (FRD4P)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -178.75 | -3.55983510246 | 5021.3 | 5056.35 | 4827.78 | 0 | 0 | IX |
| 4 | -337.77 | -6.52025357507 | 5180.32 | 5218.62 | 4827.78 | 0 | 0 | IX |
| 12 | 5.05 | 0.104392764858 | 4837.5 | 5250.71 | 4827.78 | 0 | 0 | IX |
| 26 | 994.26 | 25.8364104576 | 3848.29 | 5250.71 | 3578.13 | 0 | 0 | IX |
| 52 | 1175.71 | 32.0633024621 | 3666.84 | 5250.71 | 3578.13 | 0 | 0 | IX |
| 156 | 1175.71 | 32.0633024621 | 3666.84 | 5250.71 | 3578.13 | 0 | 0 | IX |
| 260 | 1175.71 | 32.0633024621 | 3666.84 | 5250.71 | 3578.13 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
