Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.381143430291 | 49.85 | 50.12 | 49.3501 | 98409 | 49.7502362 | SP |
4 | 0.81 | 1.64533820841 | 49.23 | 50.44 | 48.0501 | 90516 | 49.57823788 | SP |
12 | 1.5 | 3.09023485785 | 48.54 | 50.44 | 46.26 | 65773 | 49.06845461 | SP |
26 | 3.23 | 6.90023499252 | 46.81 | 50.44 | 44.0629 | 60399 | 48.16541798 | SP |
52 | 7.37 | 17.2720881181 | 42.67 | 50.44 | 42.15 | 46320 | 47.18199887 | SP |
156 | 10.41 | 26.2679788039 | 39.63 | 50.44 | 39.0253 | 43753 | 47.09176731 | SP |
260 | 10.41 | 26.2679788039 | 39.63 | 50.44 | 39.0253 | 43753 | 47.09176731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.