News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,388.24 | 0.00 | 0.00 % | 16,388.24 | 16,388.24 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DJI | Dow Jones Industrial Average | 39,431.51 | 0.00 | 0.00 % | 39,288.75 | 39,538.07 | 0.00 | 0.00 | 0.00 | 08:31:10 | Real-time | ||||
| SP500 | S&P 500 | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6612 | 0.00 | 0.00 % | 0.6612 | 0.6612 | 0.6611 | 0.6615 | 0.6597 | 08:16:10 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2343 | 0.001 | 0.01 % | 7.2333 | 7.2353 | 7.2333 | 7.238 | 7.234 | 08:16:07 | |||||
| USDEUR | United States Dollar vs Euro | 0.9261 | -0.0005 | -0.05 % | 0.926 | 0.9261 | 0.9266 | 0.9281 | 0.9259 | 08:16:08 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7963 | 0.0002 | 0.02 % | 0.7963 | 0.7963 | 0.7962 | 0.7994 | 0.796 | 08:16:11 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 156.4285 | 0.192 | 0.12 % | 156.424 | 156.433 | 156.2385 | 156.575 | 156.288 | 08:16:08 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 521.24 | 0.33 | 0.06 % | 0.00 | 0.00 | 112,177 | 0.00 | 0.00 | 0.00 | 1 | 08:16:04 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.22 | 0.03 | 0.25 % | 0.00 | 0.00 | 26,687 | 0.00 | 0.00 | 0.00 | 2 | 08:09:26 | |||
| XLE | Energy Select Sector SPDR Fund | 93.83 | 0.25 | 0.27 % | 0.00 | 0.00 | 3,124 | 0.00 | 0.00 | 0.00 | 48 | 08:06:21 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,126.45 | -65.00 | -0.36 % | 18,124.50 | 18,128.40 | 18,189.25 | 18,214.55 | 18,074.05 | 08:31:09 | Real-time | ||||
| US30 | US 30 | 39,371.50 | -84.00 | -0.21 % | 39,369.00 | 39,374.00 | 39,454.00 | 39,510.50 | 39,293.00 | 08:31:09 | Real-time | ||||
| US500 | US 500 | 5,207.45 | -14.30 | -0.27 % | 5,206.70 | 5,208.20 | 5,221.45 | 5,226.95 | 5,193.95 | 08:31:09 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 186.30 | 0.02 | 0.01 % | 186.30 | 186.33 | 2,785,539 | 0.00 | 0.00 | 0.00 | 1 | 08:15:48 | |||
| AMD | Advanced Micro Devices Inc | 150.29 | -0.27 | -0.18 % | 150.20 | 150.40 | 127,191 | 0.00 | 0.00 | 0.00 | 1 | 08:15:44 | |||
| AMZN | Amazon.com Inc | 185.55 | -1.02 | -0.55 % | 185.50 | 185.56 | 146,101 | 0.00 | 0.00 | 0.00 | 1 | 08:15:46 | |||
| ARM | ARM Holdings PLC | 115.5118 | -1.72 | -1.47 % | 115.65 | 116.00 | 257,871 | 0.00 | 0.00 | 0.00 | 940 | 08:15:47 | |||
| CSCO | Cisco Systems Inc | 48.8568 | 0.1768 | 0.36 % | 48.78 | 48.85 | 64,137 | 0.00 | 0.00 | 0.00 | 100 | 08:15:58 | |||
| GOOG | Alphabet Inc | 170.80 | -0.10 | -0.06 % | 170.77 | 170.86 | 53,283 | 0.00 | 0.00 | 0.00 | 5 | 08:14:20 | |||
| INTC | Intel Corporation | 30.71 | 0.20 | 0.66 % | 30.66 | 30.71 | 1,112,182 | 0.00 | 0.00 | 0.00 | 1 | 08:16:05 | |||
| META | Meta Platforms Inc | 465.3699 | -2.64 | -0.56 % | 465.50 | 465.75 | 59,158 | 0.00 | 0.00 | 0.00 | 62 | 08:16:04 | |||
| MSFT | Microsoft Corporation | 413.00 | -0.72 | -0.17 % | 413.17 | 413.52 | 56,441 | 0.00 | 0.00 | 0.00 | 1 | 08:16:01 | |||
| NFLX | Netflix Inc | 615.00 | -1.59 | -0.26 % | 616.00 | 616.55 | 6,249 | 0.00 | 0.00 | 0.00 | 1 | 08:15:39 | |||
| NKLA | Nikola Corporation | 0.565 | 0.0151 | 2.75 % | 0.5645 | 0.565 | 2,171,946 | 0.00 | 0.00 | 0.00 | 783 | 08:16:12 | |||
| NVDA | NVIDIA Corporation | 900.50 | -3.49 | -0.39 % | 900.50 | 900.62 | 249,971 | 0.00 | 0.00 | 0.00 | 1 | 08:16:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 443.17 | 0.09 | 0.02 % | 443.16 | 443.21 | 151,901 | 0.00 | 0.00 | 0.00 | 15 | 08:16:12 | |||
| TLRY | Tilray Brands Inc | 2.16 | 0.17 | 8.54 % | 2.16 | 2.17 | 4,937,335 | 0.00 | 0.00 | 0.00 | 50 | 2 | 08:16:11 | ||
| TSLA | Tesla Inc | 172.763 | 0.873 | 0.51 % | 172.73 | 172.77 | 657,235 | 0.00 | 0.00 | 0.00 | 50 | 08:16:03 | |||
| TTOO | T2 Biosystems Inc | 4.43 | 0.04 | 0.91 % | 4.40 | 4.56 | 13,963 | 0.00 | 0.00 | 0.00 | 8 | 08:14:08 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 25.21 | 0.26 | 1.04 % | 0.00 | 0.00 | 50,210 | 0.00 | 0.00 | 0.00 | 50 | 08:13:58 | |||
| AMC | AMC Entertainment Holdings Inc | 10.48 | 5.29 | 101.93 % | 0.00 | 0.00 | 94,612,238 | 0.00 | 0.00 | 0.00 | 1 | 08:16:09 | |||
| AX | Axos Financial Inc | 61.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 10 | 07:00:00 | |||
| BA | Boeing Co | 178.72 | 0.28 | 0.16 % | 0.00 | 0.00 | 4,593 | 0.00 | 0.00 | 0.00 | 1 | 08:02:37 | |||
| BABA | Alibaba Group Holding Limited | 80.86 | -3.74 | -4.42 % | 0.00 | 0.00 | 3,328,455 | 0.00 | 0.00 | 0.00 | 35 | 1 | 08:16:12 | ||
| BAC | Bank of America Corporation | 38.30 | 0.09 | 0.24 % | 0.00 | 0.00 | 9,601 | 0.00 | 0.00 | 0.00 | 1 | 08:10:05 | |||
| CVNA | Carvana Co | 118.00 | 1.10 | 0.94 % | 0.00 | 0.00 | 26,477 | 0.00 | 0.00 | 0.00 | 15 | 08:16:11 | |||
| DIS | Walt Disney Co | 105.40 | -0.43 | -0.41 % | 0.00 | 0.00 | 30,376 | 0.00 | 0.00 | 0.00 | 10 | 08:15:27 | |||
| GM | General Motors Company | 45.41 | 0.24 | 0.53 % | 0.00 | 0.00 | 7,986 | 0.00 | 0.00 | 0.00 | 3 | 08:11:28 | |||
| GME | GameStop Corp Holding Company | 64.20 | 33.75 | 110.84 % | 0.00 | 0.00 | 32,013,874 | 0.00 | 0.00 | 0.00 | 60 | 08:16:12 | |||
| IONQ | IonQ Inc | 8.82 | 0.05 | 0.57 % | 0.00 | 0.00 | 132,861 | 0.00 | 0.00 | 0.00 | 35 | 08:16:03 | |||
| JPM | JP Morgan Chase and Co | 198.6596 | -0.0704 | -0.04 % | 0.00 | 0.00 | 2,740 | 0.00 | 0.00 | 0.00 | 10 | 1 | 08:08:40 | ||
| LLY | Eli Lilly and Co | 754.00 | -3.70 | -0.49 % | 0.00 | 0.00 | 2,524 | 0.00 | 0.00 | 0.00 | 1 | 08:16:03 | |||
| LYG | Lloyds Banking Group Plc | 2.70 | 0.02 | 0.75 % | 0.00 | 0.00 | 1,023 | 0.00 | 0.00 | 0.00 | 4 | 08:00:01 | |||
| NIO | NIO Inc | 5.51 | 0.10 | 1.85 % | 0.00 | 0.00 | 1,295,611 | 0.00 | 0.00 | 0.00 | 5,000 | 08:16:11 | |||
| NKE | Nike Inc | 92.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 13,596 | 0.00 | 0.00 | 0.00 | 14 | 08:15:56 | |||
| NOK | Nokia Corp | 4.0698 | 0.2798 | 7.38 % | 0.00 | 0.00 | 1,209,236 | 0.00 | 0.00 | 0.00 | 5,000 | 08:16:09 | |||
| PFE | Pfizer Inc | 28.4499 | 0.0099 | 0.03 % | 0.00 | 0.00 | 51,972 | 0.00 | 0.00 | 0.00 | 1 | 08:14:44 | |||
| PLTR | Palantir Technologies Inc | 20.88 | -0.06 | -0.29 % | 0.00 | 0.00 | 511,804 | 0.00 | 0.00 | 0.00 | 15 | 08:15:54 | |||
| SNAP | Snap Inc | 15.70 | -0.06 | -0.38 % | 0.00 | 0.00 | 302,926 | 0.00 | 0.00 | 0.00 | 100 | 08:16:12 | |||
| SNOW | Snowflake Inc | 159.97 | 0.18 | 0.11 % | 0.00 | 0.00 | 20,169 | 0.00 | 0.00 | 0.00 | 11 | 08:14:01 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.15 | 0.11 | 10.58 % | 0.00 | 0.00 | 3,060,893 | 0.00 | 0.00 | 0.00 | 86 | 08:16:08 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.94 | 0.06 | 0.36 % | 0.00 | 0.00 | 5,689 | 0.00 | 0.00 | 0.00 | 2 | 08:11:16 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 147.30 | 0.89 | 0.61 % | 0.00 | 0.00 | 68,206 | 0.00 | 0.00 | 0.00 | 25 | 08:14:28 | |||
| U | Unity Software Inc | 22.6466 | -0.0434 | -0.19 % | 0.00 | 0.00 | 44,123 | 0.00 | 0.00 | 0.00 | 6 | 08:14:53 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.795 | -0.075 | -0.40 % | 0.00 | 0.00 | 155,898 | 0.00 | 0.00 | 0.00 | 40 | 08:16:01 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,400.49 | -1,509.78 | -2.40 % | 61,406.04 | 61,416.86 | 11,667.41 | 62,908.84 | 63,103.02 | 61,024.51 | 0.05 | 08:31:07 | Real-time | ||
| ETHUSD | Ethereum | 2,897.30 | -51.96 | -1.76 % | 2,896.87 | 2,897.28 | 56,016.71 | 2,947.61 | 2,988.00 | 2,880.64 | 0.43 | 08:31:03 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 123,578,943,922.32 | 0.000023 | 0.000024 | 0.000023 | 41,262,284.00 | 08:31:09 | Real-time | ||
| SOLUSD | Solana | 146.14 | -1.20 | -0.81 % | 146.10 | 146.14 | 488,181.30 | 147.20 | 151.50 | 143.65 | 4.09 | 08:31:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
