ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.165
      0.12%
      Bitcoin
      69,167.31
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      828.20
      14.40
      (1.77%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/18/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 747.0 2234708 UT 749.0 749.4 Sell
      		4,973,531 5569 LSE
      11:29:59 749.4 1168 AT 749.4 749.6 Sell
      		2,738,823 5568 LSE
      11:29:59 749.4 2200 AT 749.4 749.6 Sell
      		2,737,655 5567 LSE
      11:29:59 749.4 400 AT 749.4 749.6 Sell
      		2,735,455 5566 LSE
      11:29:59 749.4 400 AT 749.4 749.6 Sell
      		2,735,055 5565 LSE
      11:29:59 749.4 500 AT 749.4 749.8 Sell
      		2,734,655 5564 LSE
      11:29:59 749.4 500 AT 749.4 749.8 Sell
      		2,734,155 5563 LSE
      11:29:59 749.4 25 AT 749.4 749.8 Sell
      		2,733,655 5562 LSE
      11:29:59 749.4 365 AT 749.4 749.8 Sell
      		2,733,630 5561 LSE
      11:29:59 749.4 10 AT 749.4 749.8 Sell
      		2,733,265 5560 LSE
      11:29:59 749.4 220 AT 749.4 749.8 Sell
      		2,733,255 5559 LSE
      11:29:59 749.4 1 AT 749.4 749.6 Sell
      		2,733,035 5558 LSE
      11:29:59 749.4 1000 AT 749.4 749.6 Sell
      		2,733,034 5557 LSE
      11:29:59 749.4 3003 AT 749.4 749.6 Sell
      		2,732,034 5556 LSE
      11:29:59 749.4 2 AT 749.0 749.4 Buy
      		2,729,031 5555 LSE
      11:29:59 749.4 1 AT 749.0 749.4 Buy
      		2,729,029 5554 LSE
      11:29:59 749.4 205 AT 749.0 749.4 Buy
      		2,729,028 5553 LSE
      11:29:58 749.0 500 AT 749.0 749.4 Sell
      		2,728,823 5552 LSE
      11:29:55 749.0 10 AT 749.0 749.4 Sell
      		2,728,323 5551 LSE
      11:29:47 749.2 356 AT 749.0 749.2 Buy
      		2,728,313 5550 LSE
      11:29:47 749.2 71 AT 749.0 749.2 Buy
      		2,727,957 5549 LSE
      11:29:47 749.2 77 AT 749.0 749.2 Buy
      		2,727,886 5548 LSE
      11:29:47 749.2 194 AT 749.0 749.2 Buy
      		2,727,809 5547 LSE
      11:29:47 749.0 70 AT 748.8 749.0 Buy
      		2,727,615 5546 LSE
      11:29:47 749.0 67 AT 748.8 749.0 Buy
      		2,727,545 5545 LSE
      11:29:47 749.0 230 AT 748.8 749.0 Buy
      		2,727,478 5544 LSE
      11:29:47 749.0 369 AT 748.8 749.0 Buy
      		2,727,248 5543 LSE
      11:29:31 749.0 60 O 748.6 749.0 Buy
      		2,726,879 5542 LSE
      11:29:30 748.8 10 AT 748.6 748.8 Buy
      		2,726,819 5541 LSE
      11:29:30 748.8 26 AT 748.6 748.8 Buy
      		2,726,809 5540 LSE
      11:29:30 748.8 236 AT 748.6 748.8 Buy
      		2,726,783 5539 LSE
      11:29:30 748.8 524 AT 748.6 748.8 Buy
      		2,726,547 5538 LSE
      11:29:30 748.8 71 AT 748.8 749.0 Sell
      		2,726,023 5537 LSE
      11:29:30 748.8 453 AT 748.8 749.0 Sell
      		2,725,952 5536 LSE
      11:29:30 748.8 230 AT 748.8 749.0 Sell
      		2,725,499 5535 LSE
      11:29:30 748.8 231 AT 748.8 749.0 Sell
      		2,725,269 5534 LSE
      11:29:30 748.8 81 AT 748.8 749.0 Sell
      		2,725,038 5533 LSE
      11:29:30 748.8 353 AT 748.8 749.0 Sell
      		2,724,957 5532 LSE
      11:29:30 748.8 676 AT 748.8 749.0 Sell
      		2,724,604 5531 LSE
      11:29:30 748.8 553 AT 748.8 749.0 Sell
      		2,723,928 5530 LSE
      11:29:22 749.0 1038 AT 748.8 749.0 Buy
      		2,723,375 5529 LSE
      11:29:22 749.0 466 AT 748.8 749.0 Buy
      		2,722,337 5528 LSE
      11:29:22 749.0 71 AT 748.8 749.0 Buy
      		2,721,871 5527 LSE
      11:29:22 749.0 81 AT 748.8 749.0 Buy
      		2,721,800 5526 LSE
      11:29:22 749.0 683 AT 748.8 749.0 Buy
      		2,721,719 5525 LSE
      11:29:22 749.0 144 AT 748.8 749.0 Buy
      		2,721,036 5524 LSE
      11:29:22 749.0 362 AT 748.8 749.0 Buy
      		2,720,892 5523 LSE
      11:29:22 749.0 464 AT 748.8 749.0 Buy
      		2,720,530 5522 LSE
      11:29:21 749.0 16 AT 748.8 749.0 Buy
      		2,720,066 5521 LSE
      11:29:21 748.8 350 AT 748.6 748.8 Buy
      		2,720,050 5520 LSE
      11:29:21 748.8 199 AT 748.8 749.0 Sell
      		2,719,700 5519 LSE
      11:29:21 748.8 1048 AT 748.8 749.0 Sell
      		2,719,501 5518 LSE
      11:29:14 748.8 1 AT 748.8 749.0 Sell
      		2,718,453 5517 LSE
      11:29:12 748.8 1 AT 748.8 749.0 Sell
      		2,718,452 5516 LSE
      11:29:01 748.8 3 AT 748.6 748.8 Buy
      		2,718,451 5515 LSE
      11:29:01 748.8 4 AT 748.6 748.8 Buy
      		2,718,448 5514 LSE
      11:29:01 748.8 209 AT 748.6 748.8 Buy
      		2,718,444 5513 LSE
      11:29:01 748.8 360 AT 748.6 748.8 Buy
      		2,718,235 5512 LSE
      11:29:01 748.8 359 AT 748.8 749.0 Sell
      		2,717,875 5511 LSE
      11:29:01 748.8 159 AT 748.8 749.0 Sell
      		2,717,516 5510 LSE
      11:29:00 748.8 1 AT 748.8 749.0 Sell
      		2,717,357 5509 LSE
      11:29:00 748.8 531 AT 748.8 749.0 Sell
      		2,717,356 5508 LSE
      11:28:58 748.8 365 AT 748.8 749.0 Sell
      		2,716,825 5507 LSE
      11:28:58 748.8 440 AT 748.6 748.8 Buy
      		2,716,460 5506 LSE
      11:28:58 748.8 1057 AT 748.8 749.0 Sell
      		2,716,020 5505 LSE
      11:28:57 748.8 50 AT 748.6 748.8 Buy
      		2,714,963 5504 LSE
      11:28:57 748.8 364 AT 748.6 748.8 Buy
      		2,714,913 5503 LSE
      11:28:57 748.8 277 AT 748.6 748.8 Buy
      		2,714,549 5502 LSE
      11:28:57 748.8 133 AT 748.6 748.8 Buy
      		2,714,272 5501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT5087K39
      Government of Canada
      BIT
      UV8CST
      UniCredit Bank
      BIT
      UI329C
      Unicredit Bank
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      BIT
      P1YW71
      NLBNPIT1YW71 20351221 13...
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      P1WXM2
      NLBNPIT1WXM2 20991231 3....
      BIT
      P1UMF3
      NLBNPIT1UMF3 20991231 43...
      BIT
      F05692
      Vontobel Financial Produ...
      Delayed Upgrade Clock