ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.90
      -0.24%
      US Tech 100
      19,456.00
      -0.21%
      Dow Jones
      41,805.01
      -0.59%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,470.21
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:16-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:15 739.2 451 AT 738.6 739.2 Buy
      		325,342 701 LSE
      04:16:15 739.2 231 AT 738.6 739.4 Buy
      		324,891 700 LSE
      04:16:15 739.2 524 AT 738.6 739.2 Buy
      		324,660 699 LSE
      04:16:15 739.2 231 AT 738.6 739.2 Buy
      		324,136 698 LSE
      04:16:15 739.2 268 AT 738.4 739.2 Buy
      		323,905 697 LSE
      04:16:15 739.2 1023 AT 738.4 739.2 Buy
      		323,637 696 LSE
      04:16:15 739.2 1023 AT 738.4 739.2 Buy
      		322,614 695 LSE
      04:16:15 739.2 377 AT 738.4 739.4 Buy
      		321,591 694 LSE
      04:16:15 739.2 1023 AT 738.4 739.2 Buy
      		321,214 693 LSE
      04:16:15 739.2 2487 AT 738.4 739.4 Buy
      		320,191 692 LSE
      04:16:15 739.2 323 AT 738.4 739.2 Buy
      		317,704 691 LSE
      04:16:15 739.2 700 AT 738.4 739.2 Buy
      		317,381 690 LSE
      04:16:15 739.2 18317 AT 737.6 739.4 Buy
      		316,681 689 LSE
      04:16:15 739.2 448 AT 737.6 739.2 Buy
      		298,364 688 LSE
      04:16:15 739.2 226 AT 737.6 739.2 Buy
      		297,916 687 LSE
      04:16:15 739.2 570 AT 737.6 739.2 Buy
      		297,690 686 LSE
      04:16:15 739.2 397 AT 737.6 739.2 Buy
      		297,120 685 LSE
      04:16:15 739.2 446 AT 737.6 739.2 Buy
      		296,723 684 LSE
      04:16:15 739.2 1023 AT 737.6 739.2 Buy
      		296,277 683 LSE
      04:16:15 739.2 400 AT 737.6 739.2 Buy
      		295,254 682 LSE
      04:16:15 739.0 361 AT 737.6 739.0 Buy
      		294,854 681 LSE
      04:16:15 739.0 25 AT 737.6 739.0 Buy
      		294,493 680 LSE
      04:16:15 739.0 445 AT 737.6 739.0 Buy
      		294,468 679 LSE
      04:16:15 739.0 226 AT 737.6 739.0 Buy
      		294,023 678 LSE
      04:16:15 739.0 570 AT 737.6 739.0 Buy
      		293,797 677 LSE
      04:16:15 739.0 341 AT 737.6 739.0 Buy
      		293,227 676 LSE
      04:16:15 739.0 446 AT 737.6 739.0 Buy
      		292,886 675 LSE
      04:16:15 739.0 399 AT 737.6 739.0 Buy
      		292,440 674 LSE
      04:16:15 739.0 260 AT 737.6 739.0 Buy
      		292,041 673 LSE
      04:16:15 739.0 402 AT 737.6 739.0 Buy
      		291,781 672 LSE
      04:16:15 738.8 226 AT 737.6 738.8 Buy
      		291,379 671 LSE
      04:16:15 738.8 570 AT 737.6 738.8 Buy
      		291,153 670 LSE
      04:16:15 738.8 455 AT 737.6 738.8 Buy
      		290,583 669 LSE
      04:16:15 738.8 151 AT 737.6 738.8 Buy
      		290,128 668 LSE
      04:16:15 738.8 385 AT 737.6 738.8 Buy
      		289,977 667 LSE
      04:16:15 738.8 440 AT 737.6 738.8 Buy
      		289,592 666 LSE
      04:16:15 738.8 446 AT 737.6 738.8 Buy
      		289,152 665 LSE
      04:16:15 738.6 226 AT 737.6 738.6 Buy
      		288,706 664 LSE
      04:16:15 738.6 381 AT 737.6 738.6 Buy
      		288,480 663 LSE
      04:16:15 738.6 446 AT 737.6 738.6 Buy
      		288,099 662 LSE
      04:16:15 738.4 390 AT 737.6 738.4 Buy
      		287,653 661 LSE
      04:16:15 738.4 145 AT 737.6 738.4 Buy
      		287,263 660 LSE
      04:16:15 738.4 537 AT 737.6 738.4 Buy
      		287,118 659 LSE
      04:14:35 737.8 152 AT 737.8 738.4 Sell
      		286,581 658 LSE
      04:14:35 737.8 178 AT 737.8 738.4 Sell
      		286,429 657 LSE
      04:14:12 738.0 10000 O 737.8 738.4 Sell
      		286,251 656 LSE
      04:13:31 738.4 59 AT 737.8 738.4 Buy
      		276,251 655 LSE
      04:13:31 738.0 396 AT 738.0 738.8 Sell
      		276,192 654 LSE
      04:13:31 738.2 1 AT 738.2 738.8 Sell
      		275,796 653 LSE
      04:12:58 738.7 1 O 738.0 739.0 Buy
      		275,795 652 LSE
      04:12:57 738.2 570 AT 738.2 738.8 Sell
      		275,794 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock