ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.36
      -0.23%
      US Tech 100
      19,456.40
      -0.21%
      Dow Jones
      41,806.95
      -0.58%
      Brent Oil
      75.13
      1.42%
      Bitcoin
      67,456.88
      -1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      829.60
      1.40
      (0.17%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:17-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:42 743.0 418 AT 742.2 743.0 Buy
      		1,282,953 2251 LSE
      05:17:42 743.0 371 AT 742.2 743.0 Buy
      		1,282,535 2250 LSE
      05:17:42 743.0 446 AT 742.2 743.0 Buy
      		1,282,164 2249 LSE
      05:17:42 742.8 204 AT 742.2 742.8 Buy
      		1,281,718 2248 LSE
      05:16:08 743.6 381 AT 743.0 743.6 Buy
      		1,281,514 2247 LSE
      05:16:08 743.6 161 AT 743.0 743.6 Buy
      		1,281,133 2246 LSE
      05:16:08 743.6 161 AT 743.6 744.0 Sell
      		1,280,972 2245 LSE
      05:16:08 743.6 390 AT 743.6 744.2 Sell
      		1,280,811 2244 LSE
      05:15:53 744.0 397 AT 743.2 744.0 Buy
      		1,280,421 2243 LSE
      05:14:05 743.6 156 AT 743.6 744.2 Sell
      		1,280,024 2242 LSE
      05:12:34 743.8 79 AT 743.8 744.2 Sell
      		1,279,868 2241 LSE
      05:12:34 744.2 446 AT 743.8 744.2 Buy
      		1,279,789 2240 LSE
      05:12:34 744.0 394 AT 744.0 744.6 Sell
      		1,279,343 2239 LSE
      05:12:34 744.0 45 AT 744.0 744.6 Sell
      		1,278,949 2238 LSE
      05:12:34 744.0 241 AT 744.0 744.6 Sell
      		1,278,904 2237 LSE
      05:12:34 744.2 550 AT 744.2 744.6 Sell
      		1,278,663 2236 LSE
      05:12:34 744.4 446 AT 744.4 744.8 Sell
      		1,278,113 2235 LSE
      05:12:21 743.585 1106 O 743.8 744.6 Sell
      		1,277,667 2234 LSE
      05:11:36 744.4 340 AT 744.4 744.8 Sell
      		1,276,561 2233 LSE
      05:11:36 744.8 610 AT 744.8 745.4 Sell
      		1,276,221 2232 LSE
      05:11:36 745.0 12 AT 745.0 745.4 Sell
      		1,275,611 2231 LSE
      05:11:16 745.0 39 AT 745.0 745.4 Sell
      		1,275,599 2230 LSE
      05:11:16 745.0 60 AT 745.0 745.4 Sell
      		1,275,560 2229 LSE
      05:11:16 745.0 50 AT 745.0 745.4 Sell
      		1,275,500 2228 LSE
      05:11:16 745.0 58 AT 745.0 745.4 Sell
      		1,275,450 2227 LSE
      05:11:16 745.0 192 AT 745.0 745.4 Sell
      		1,275,392 2226 LSE
      05:11:16 745.0 2500 AT 745.0 745.4 Sell
      		1,275,200 2225 LSE
      05:11:13 745.0 49 AT 745.0 745.4 Sell
      		1,272,700 2224 LSE
      05:11:13 745.0 45 AT 745.0 745.4 Sell
      		1,272,651 2223 LSE
      05:11:13 745.0 2500 AT 745.0 745.4 Sell
      		1,272,606 2222 LSE
      05:11:10 745.0 252 AT 745.0 745.4 Sell
      		1,270,106 2221 LSE
      05:11:10 745.0 1592 AT 745.0 745.4 Sell
      		1,269,854 2220 LSE
      05:11:07 745.0 908 AT 745.0 745.4 Sell
      		1,268,262 2219 LSE
      05:11:07 745.0 2467 AT 745.0 745.4 Sell
      		1,267,354 2218 LSE
      05:09:32 745.8 53 AT 745.8 746.4 Sell
      		1,264,887 2217 LSE
      05:09:32 745.8 73 AT 745.8 746.4 Sell
      		1,264,834 2216 LSE
      05:09:03 746.0 34 AT 746.0 746.6 Sell
      		1,264,761 2215 LSE
      05:09:03 746.0 147 AT 746.0 746.6 Sell
      		1,264,727 2214 LSE
      05:08:05 746.389 570 O 746.0 746.6 Buy
      		1,264,580 2213 LSE
      05:07:22 746.39 2000 O 746.0 746.6 Buy
      		1,264,010 2212 LSE
      05:07:02 746.4 139 AT 746.0 746.4 Buy
      		1,262,010 2211 LSE
      05:07:02 746.6 369 AT 746.2 746.6 Buy
      		1,261,871 2210 LSE
      05:07:02 746.4 255 AT 746.2 746.4 Buy
      		1,261,502 2209 LSE
      05:07:02 746.4 176 AT 745.8 746.4 Buy
      		1,261,247 2208 LSE
      05:07:01 745.6 1 O 745.6 746.4 Sell
      		1,261,071 2207 LSE
      05:06:37 746.2 164 AT 745.8 746.2 Buy
      		1,261,070 2206 LSE
      05:06:37 745.8 2 AT 745.6 745.8 Buy
      		1,260,906 2205 LSE
      05:06:37 745.8 1 AT 745.6 745.8 Buy
      		1,260,904 2204 LSE
      05:06:37 746.0 374 AT 746.0 746.4 Sell
      		1,260,903 2203 LSE
      05:06:37 746.0 249 AT 746.0 746.4 Sell
      		1,260,529 2202 LSE
      05:06:37 746.0 214 AT 746.0 746.4 Sell
      		1,260,280 2201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      JACK
      Jack in the Box
      NYSE
      BMA
      Banco Macro
      LSE
      VDJP
      Vanguardftsejpn
      BOV
      F2VR34
      Fiverr
      BOV
      A1RC34
      Arcos Dorados
      FX
      TNDZAR
      TND vs ZAR
      BIT
      F05692
      Vontobel Financial Produ...
      BOV
      O1TI34M
      Otis Worldwide
      BOV
      B2AP34
      Credicorp
      BOV
      W1IX34Q
      Wix.com
      BOV
      FSLR34R
      First Solar
      Delayed Upgrade Clock